| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.439,30 |
14:06 |
-15,43 |
-0,45% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.521,64 |
14:06 |
-11,32 |
-0,45% |
- |
- |
2.532,96 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,700 |
14:05 |
+1,700 |
+0,70% |
245,500 |
245,800 |
244,000 |
14.340,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
13:58 |
±0,000 |
±0,00% |
235,500 |
237,000 |
236,000 |
279,00 |
|
|
SAP SE O.N. |
716460 |
176,000 |
14:05 |
-1,360 |
-0,77% |
175,960 |
176,000 |
177,360 |
322.444,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,200 |
14:00 |
+0,250 |
+0,27% |
94,050 |
94,200 |
93,950 |
9.932,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,550 |
14:00 |
+0,400 |
+0,47% |
85,500 |
85,600 |
85,150 |
31.476,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,100 |
81,600 |
81,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,350 |
14:03 |
-0,150 |
-0,20% |
75,300 |
75,500 |
75,500 |
3.524,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,800 |
69,200 |
68,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
13:57 |
+1,000 |
+1,49% |
67,800 |
67,900 |
66,900 |
39.246,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,200 |
14:02 |
+1,200 |
+1,97% |
62,100 |
62,300 |
61,000 |
26.837,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,820 |
14:05 |
-0,280 |
-0,51% |
54,800 |
54,840 |
55,100 |
74.655,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,980 |
13:56 |
-0,160 |
-0,33% |
47,840 |
48,000 |
48,140 |
23.844,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,460 |
14:03 |
-1,380 |
-2,95% |
45,400 |
45,480 |
46,840 |
75.146,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,880 |
14:03 |
+0,140 |
+0,30% |
46,840 |
46,900 |
46,740 |
11.618,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,225 |
14:05 |
-0,100 |
-0,24% |
41,220 |
41,240 |
41,325 |
131.716,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,495 |
14:05 |
-0,515 |
-1,35% |
37,490 |
37,500 |
38,010 |
724.062,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,440 |
36,480 |
36,940 |
1.987,00 |
|
|
CANCOM SE O.N. |
541910 |
31,960 |
14:01 |
+1,900 |
+6,32% |
31,920 |
31,980 |
30,060 |
59.770,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,540 |
13:51 |
-0,760 |
-2,59% |
28,480 |
28,540 |
29,300 |
18.732,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,480 |
14:00 |
-0,520 |
-1,93% |
26,460 |
26,500 |
27,000 |
32.731,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
13:39 |
+0,040 |
+0,16% |
25,420 |
25,460 |
25,420 |
69.340,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
14:05 |
+0,020 |
+0,09% |
22,600 |
22,610 |
22,590 |
1,97 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,440 |
14:01 |
-0,040 |
-0,18% |
22,420 |
22,440 |
22,480 |
111.062,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,480 |
14:04 |
+0,080 |
+0,36% |
22,460 |
22,500 |
22,400 |
9.228,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,700 |
14:02 |
+0,060 |
+0,28% |
21,660 |
21,700 |
21,640 |
38.117,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,300 |
14:03 |
-0,120 |
-0,69% |
17,300 |
17,340 |
17,420 |
9.001,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,340 |
14:00 |
-0,220 |
-1,51% |
14,300 |
14,360 |
14,560 |
58.173,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,310 |
14:05 |
-0,490 |
-3,55% |
13,300 |
13,320 |
13,800 |
231.874,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,435 |
13:57 |
-0,090 |
-0,78% |
11,425 |
11,435 |
11,525 |
103.142,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,760 |
14:05 |
-0,070 |
-0,79% |
8,760 |
8,775 |
8,830 |
227.223,00 |
|
