| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.437,19 |
16:13 |
-17,54 |
-0,51% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.520,10 |
16:13 |
-12,86 |
-0,51% |
- |
- |
2.532,96 |
-- |
|
|
CANCOM SE O.N. |
541910 |
32,000 |
16:11 |
+1,940 |
+6,45% |
31,920 |
32,000 |
30,060 |
76.586,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
245,700 |
16:11 |
+1,700 |
+0,70% |
245,400 |
245,600 |
244,000 |
20.524,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
15:47 |
+1,100 |
+1,64% |
68,000 |
68,150 |
66,900 |
41.781,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,550 |
16:13 |
+0,600 |
+0,64% |
94,500 |
94,600 |
93,950 |
12.623,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
16:12 |
+0,600 |
+0,98% |
61,600 |
61,700 |
61,000 |
42.316,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,500 |
68,600 |
68,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,550 |
16:13 |
+0,400 |
+0,47% |
85,500 |
85,600 |
85,150 |
48.180,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,540 |
16:09 |
+0,140 |
+0,62% |
22,520 |
22,560 |
22,400 |
14.280,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
46,880 |
16:13 |
+0,140 |
+0,30% |
46,840 |
46,900 |
46,740 |
23.832,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,430 |
16:12 |
+0,105 |
+0,25% |
41,425 |
41,440 |
41,325 |
213.526,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
15:48 |
+0,040 |
+0,18% |
21,660 |
21,700 |
21,640 |
60.533,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,140 |
16:06 |
±0,000 |
±0,00% |
48,100 |
48,200 |
48,140 |
46.837,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
16:13 |
-0,020 |
-0,09% |
22,560 |
22,570 |
22,590 |
3,02 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
16:13 |
-0,060 |
-0,24% |
25,360 |
25,400 |
25,420 |
112.211,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,410 |
16:12 |
-0,070 |
-0,31% |
22,380 |
22,410 |
22,480 |
139.239,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,340 |
16:12 |
-0,080 |
-0,46% |
17,320 |
17,360 |
17,420 |
15.496,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,435 |
16:11 |
-0,090 |
-0,78% |
11,420 |
11,430 |
11,525 |
142.294,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,690 |
16:12 |
-0,140 |
-1,59% |
8,680 |
8,690 |
8,830 |
315.695,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,360 |
15:55 |
-0,200 |
-1,37% |
14,320 |
14,360 |
14,560 |
62.756,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,300 |
16:10 |
-0,200 |
-0,26% |
75,250 |
75,350 |
75,500 |
8.869,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,310 |
16:10 |
-0,490 |
-3,55% |
13,300 |
13,320 |
13,800 |
261.654,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,485 |
16:13 |
-0,525 |
-1,38% |
37,480 |
37,490 |
38,010 |
1,00 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,520 |
16:13 |
-0,580 |
-1,05% |
54,500 |
54,540 |
55,100 |
96.712,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,500 |
81,750 |
81,600 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,240 |
36,300 |
36,940 |
1.987,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,580 |
15:59 |
-0,720 |
-2,46% |
28,580 |
28,620 |
29,300 |
27.434,00 |
|
|
SAP SE O.N. |
716460 |
176,400 |
16:13 |
-0,960 |
-0,54% |
176,400 |
176,420 |
177,360 |
481.770,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,740 |
16:13 |
-1,260 |
-4,67% |
25,660 |
25,760 |
27,000 |
87.060,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,520 |
16:13 |
-1,320 |
-2,82% |
45,480 |
45,540 |
46,840 |
91.198,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,000 |
16:03 |
-3,000 |
-1,27% |
232,000 |
233,500 |
236,000 |
1.186,00 |
|
