| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.365,93 |
10:13 |
-1,71 |
-0,05% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.468,45 |
10:13 |
-1,25 |
-0,05% |
- |
- |
2.469,70 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,300 |
10:11 |
±0,000 |
±0,00% |
239,100 |
239,300 |
239,300 |
6.292,00 |
|
|
SAP SE O.N. |
716460 |
168,940 |
10:13 |
+0,680 |
+0,40% |
168,900 |
168,940 |
168,260 |
171.112,00 |
 |
|
MORPHOSYS AG O.N. |
663200 |
68,200 |
10:05 |
-0,450 |
-0,66% |
68,050 |
68,150 |
68,650 |
441,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,350 |
10:02 |
-0,200 |
-0,23% |
87,300 |
87,450 |
87,550 |
19.005,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,410 |
10:12 |
+0,490 |
+1,33% |
37,405 |
37,415 |
36,920 |
514.907,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,985 |
10:12 |
-0,050 |
-0,55% |
8,970 |
8,980 |
9,035 |
187.438,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,280 |
10:13 |
+0,820 |
+1,76% |
47,280 |
47,380 |
46,460 |
6.541,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
10:13 |
-0,460 |
-2,03% |
22,180 |
22,190 |
22,640 |
3,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,520 |
08:10 |
-0,100 |
-0,57% |
17,720 |
17,820 |
17,620 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,300 |
10:04 |
+0,260 |
+0,84% |
31,300 |
31,380 |
31,040 |
7.800,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,150 |
10:11 |
-0,700 |
-0,83% |
83,100 |
83,200 |
83,850 |
16.901,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,400 |
09:46 |
-0,600 |
-0,83% |
71,400 |
71,800 |
72,000 |
75,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,060 |
10:12 |
-0,400 |
-0,88% |
45,020 |
45,100 |
45,460 |
8.593,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
10:13 |
+1,000 |
+0,43% |
231,000 |
232,000 |
231,000 |
848,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
10:10 |
-0,320 |
-1,39% |
22,640 |
22,700 |
22,980 |
13.383,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,200 |
10:09 |
-0,900 |
-1,21% |
73,100 |
73,300 |
74,100 |
1.345,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
10:12 |
+0,260 |
+0,49% |
53,180 |
53,220 |
52,940 |
25.554,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
08:01 |
±0,000 |
±0,00% |
37,440 |
37,520 |
37,540 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,040 |
08:10 |
+0,310 |
+0,78% |
40,090 |
40,115 |
39,730 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,750 |
08:02 |
+0,400 |
+0,50% |
81,350 |
81,650 |
80,350 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,580 |
10:12 |
-0,060 |
-0,52% |
11,565 |
11,585 |
11,640 |
22.973,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,020 |
10:12 |
-0,060 |
-0,21% |
27,980 |
28,040 |
28,080 |
5.398,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,280 |
08:10 |
±0,000 |
±0,00% |
27,300 |
27,360 |
27,280 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,900 |
09:58 |
-0,100 |
-0,19% |
53,700 |
53,900 |
54,000 |
4.994,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,120 |
10:11 |
+0,620 |
+2,53% |
25,100 |
25,140 |
24,500 |
179.743,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,860 |
10:02 |
-0,080 |
-0,36% |
21,800 |
21,860 |
21,940 |
6.866,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,250 |
10:12 |
-0,030 |
-0,14% |
21,250 |
21,290 |
21,280 |
104.669,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
09:58 |
-0,060 |
-0,40% |
14,780 |
14,800 |
14,840 |
2.297,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,080 |
10:06 |
-0,520 |
-1,09% |
47,040 |
47,140 |
47,600 |
22.682,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,460 |
10:12 |
-0,220 |
-1,50% |
14,460 |
14,470 |
14,680 |
38.625,00 |
|
