- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.396,71 | 09:40 | -14,12 | -0,41% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.491,23 | 09:40 | -10,54 | -0,42% | - | - | 2.501,77 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 242,200 | 09:40 | -7,100 | -2,85% | 242,200 | 242,400 | 249,300 | 17.353,00 | |
|
ATOSS SOFTWARE AG | 510440 | 234,000 | 09:36 | +1,500 | +0,65% | 232,500 | 234,500 | 232,500 | 788,00 |  |
|
SAP SE O.N. | 716460 | 177,780 | 09:40 | +0,560 | +0,32% | 177,720 | 177,760 | 177,220 | 95.956,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 88,850 | 09:36 | -0,550 | -0,62% | 88,850 | 88,950 | 89,400 | 16.673,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,450 | 09:40 | -0,050 | -0,06% | 88,350 | 88,500 | 88,500 | 7.380,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 81,650 | 08:01 | -0,800 | -0,97% | 81,450 | 82,000 | 82,450 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,000 | 09:40 | +0,650 | +0,85% | 76,950 | 77,100 | 76,350 | 9.602,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,600 | 71,100 | 71,900 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 09:31 | -0,100 | -0,15% | 67,750 | 67,800 | 67,850 | 14.185,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,800 | 09:35 | +1,300 | +2,34% | 56,700 | 56,900 | 55,500 | 22.114,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,860 | 09:40 | +0,040 | +0,07% | 53,840 | 53,860 | 53,820 | 29.440,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,600 | 09:39 | -1,350 | -2,55% | 51,600 | 51,750 | 52,950 | 20.413,00 | |
|
BECHTLE AG O.N. | 515870 | 46,240 | 09:40 | -0,280 | -0,60% | 46,220 | 46,260 | 46,520 | 7.074,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,180 | 09:38 | -0,500 | -1,12% | 44,140 | 44,280 | 44,680 | 7.278,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,350 | 09:40 | -0,225 | -0,57% | 39,335 | 39,355 | 39,575 | 25.465,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,065 | 09:40 | -0,220 | -0,57% | 38,055 | 38,070 | 38,285 | 205.197,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,780 | 09:38 | -0,400 | -1,08% | 36,660 | 36,720 | 37,180 | 700,00 | |
|
CANCOM SE O.N. | 541910 | 30,800 | 09:36 | -0,480 | -1,53% | 30,760 | 30,920 | 31,280 | 3.171,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,540 | 09:31 | -0,240 | -0,86% | 27,500 | 27,580 | 27,780 | 648,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,260 | 09:37 | -0,260 | -0,94% | 27,160 | 27,260 | 27,520 | 4.002,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,260 | 09:40 | +0,080 | +0,35% | 23,260 | 23,280 | 23,180 | 23.841,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,000 | 09:39 | -0,020 | -0,09% | 21,980 | 22,040 | 22,020 | 1.920,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,650 | 09:40 | -0,070 | -0,32% | 21,640 | 21,660 | 21,720 | 338.687,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,530 | 09:40 | -0,270 | -1,24% | 21,490 | 21,520 | 21,800 | 59.502,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,300 | 09:36 | +0,060 | +0,28% | 21,280 | 21,340 | 21,240 | 5.363,00 | |
|
1+1 AG INH O.N. | 554550 | 17,380 | 09:10 | -0,020 | -0,11% | 17,340 | 17,440 | 17,400 | 564,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 09:36 | -0,100 | -0,68% | 14,580 | 14,600 | 14,700 | 7.524,00 | |
|
NORDEX SE O.N. | A0D655 | 14,340 | 09:30 | -0,220 | -1,51% | 14,320 | 14,350 | 14,560 | 29.352,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,025 | 09:40 | -0,035 | -0,29% | 12,020 | 12,040 | 12,060 | 34.506,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,880 | 09:39 | -0,155 | -1,72% | 8,870 | 8,880 | 9,035 | 165.741,00 | |