- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.421,23 | 10:35 | -28,73 | -0,83% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.509,40 | 10:35 | -21,58 | -0,85% | - | - | 2.530,98 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 253,300 | 10:35 | -8,900 | -3,39% | 253,200 | 253,400 | 262,200 | 37.331,00 | |
|
ATOSS SOFTWARE AG | 510440 | 238,000 | 09:42 | -2,500 | -1,04% | 238,500 | 240,000 | 240,500 | 172,00 | |
|
SAP SE O.N. | 716460 | 180,340 | 10:35 | -1,020 | -0,56% | 180,340 | 180,380 | 181,360 | 166.628,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,850 | 10:31 | -0,500 | -0,54% | 91,850 | 91,950 | 92,350 | 16.226,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,600 | 10:24 | -0,700 | -0,76% | 91,250 | 91,450 | 92,300 | 16.878,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 83,350 | 83,600 | 82,050 | 0,00 |  |
|
SILTRONIC AG NA O.N. | WAF300 | 74,750 | 10:34 | -1,100 | -1,45% | 74,700 | 74,800 | 75,850 | 3.581,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,600 | 08:04 | -1,100 | -1,53% | 70,400 | 70,800 | 71,700 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,200 | 10:34 | +0,150 | +0,22% | 68,150 | 68,250 | 68,050 | 15.208,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,200 | 10:31 | -0,700 | -1,19% | 58,000 | 58,200 | 58,900 | 24.914,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,320 | 10:31 | -0,380 | -0,71% | 53,300 | 53,340 | 53,700 | 30.332,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,920 | 10:35 | -2,080 | -4,08% | 48,880 | 49,000 | 51,000 | 17.987,00 | |
|
BECHTLE AG O.N. | 515870 | 47,160 | 10:35 | +0,220 | +0,47% | 47,140 | 47,220 | 46,940 | 11.841,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,980 | 10:33 | +0,200 | +0,44% | 45,920 | 46,020 | 45,780 | 21.112,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,245 | 10:35 | +0,110 | +0,27% | 40,235 | 40,250 | 40,135 | 46.895,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,800 | 08:23 | +0,100 | +0,26% | 38,340 | 38,420 | 38,700 | 20,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,445 | 10:35 | -0,625 | -1,64% | 37,440 | 37,445 | 38,070 | 286.016,00 | |
|
CANCOM SE O.N. | 541910 | 31,900 | 10:35 | -0,080 | -0,25% | 31,840 | 31,940 | 31,980 | 9.784,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,860 | 10:33 | -0,660 | -2,31% | 27,860 | 27,920 | 28,520 | 23.616,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,500 | 10:26 | +0,120 | +0,44% | 27,420 | 27,540 | 27,380 | 12.597,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,220 | 10:34 | -0,020 | -0,09% | 23,200 | 23,240 | 23,240 | 37.510,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,930 | 10:31 | -0,600 | -2,55% | 22,920 | 22,940 | 23,530 | 76.331,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,020 | 10:35 | -0,020 | -0,09% | 22,000 | 22,040 | 22,040 | 14.282,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,750 | 10:35 | -0,020 | -0,09% | 21,750 | 21,760 | 21,770 | 875.360,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,280 | 10:07 | ±0,000 | ±0,00% | 20,240 | 20,300 | 20,280 | 9.322,00 | |
|
1+1 AG INH O.N. | 554550 | 17,220 | 10:26 | +0,020 | +0,12% | 17,120 | 17,220 | 17,200 | 21.873,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,860 | 10:33 | -0,020 | -0,13% | 14,840 | 14,880 | 14,880 | 6.325,00 | |
|
NORDEX SE O.N. | A0D655 | 13,970 | 10:34 | -0,220 | -1,55% | 13,960 | 13,990 | 14,190 | 239.934,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,060 | 10:31 | -0,145 | -1,19% | 12,060 | 12,070 | 12,205 | 80.327,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,040 | 10:33 | -0,145 | -1,58% | 9,030 | 9,045 | 9,185 | 487.700,00 | |