| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.433,31 |
13:47 |
-28,28 |
-0,82% |
- |
- |
3.461,59 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.516,11 |
13:47 |
-20,72 |
-0,82% |
- |
- |
2.536,83 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,400 |
13:43 |
-2,700 |
-1,10% |
242,300 |
242,500 |
245,100 |
24.032,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
13:43 |
+1,000 |
+0,43% |
234,500 |
236,000 |
235,000 |
963,00 |
 |
|
SAP SE O.N. |
716460 |
181,160 |
13:47 |
-0,240 |
-0,13% |
181,140 |
181,180 |
181,400 |
462.845,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,350 |
13:41 |
+0,450 |
+0,48% |
94,300 |
94,400 |
93,900 |
6.647,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,200 |
13:45 |
-1,700 |
-1,98% |
84,100 |
84,250 |
85,900 |
32.428,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,850 |
08:04 |
+0,800 |
+0,99% |
79,950 |
80,200 |
81,050 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,700 |
13:23 |
-1,050 |
-1,37% |
75,650 |
75,800 |
76,750 |
6.170,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
12:36 |
-0,300 |
-0,44% |
67,700 |
67,900 |
68,000 |
1.818,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:04 |
+0,900 |
+1,33% |
69,400 |
69,600 |
67,600 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,300 |
13:42 |
-1,500 |
-2,35% |
62,100 |
62,300 |
63,800 |
24.510,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,380 |
13:44 |
-0,560 |
-1,02% |
54,360 |
54,400 |
54,940 |
66.085,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,800 |
13:41 |
-2,060 |
-4,30% |
45,760 |
45,840 |
47,860 |
15.979,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,340 |
13:41 |
-1,080 |
-2,33% |
45,340 |
45,380 |
46,420 |
13.175,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,180 |
13:44 |
-1,580 |
-3,53% |
43,140 |
43,260 |
44,760 |
39.887,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,495 |
13:42 |
-0,295 |
-0,72% |
40,485 |
40,505 |
40,790 |
90.182,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,235 |
13:47 |
-0,275 |
-0,71% |
38,225 |
38,235 |
38,510 |
1,06 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,500 |
13:16 |
-0,220 |
-0,65% |
33,520 |
33,560 |
33,720 |
724,00 |
|
|
CANCOM SE O.N. |
541910 |
31,360 |
13:16 |
-0,840 |
-2,61% |
31,360 |
31,440 |
32,200 |
30.342,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,380 |
13:31 |
-0,700 |
-2,41% |
28,340 |
28,380 |
29,080 |
23.098,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,040 |
13:42 |
-0,540 |
-2,11% |
25,020 |
25,100 |
25,580 |
11.333,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
13:42 |
-0,200 |
-0,78% |
25,300 |
25,340 |
25,520 |
52.349,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
13:47 |
+0,040 |
+0,18% |
22,580 |
22,590 |
22,540 |
2,10 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,270 |
13:45 |
-0,700 |
-3,19% |
21,260 |
21,280 |
21,970 |
222.492,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,880 |
13:41 |
-0,960 |
-4,40% |
20,840 |
20,900 |
21,840 |
82.413,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,840 |
13:41 |
-0,360 |
-1,70% |
20,800 |
20,840 |
21,200 |
66.795,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,400 |
13:31 |
-0,260 |
-1,56% |
16,400 |
16,460 |
16,660 |
33.286,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,120 |
13:16 |
-0,120 |
-0,84% |
14,100 |
14,140 |
14,240 |
13.325,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,850 |
13:46 |
-0,260 |
-1,98% |
12,860 |
12,890 |
13,110 |
264.685,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,195 |
13:41 |
-0,175 |
-1,54% |
11,190 |
11,200 |
11,370 |
168.461,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,630 |
13:47 |
-0,340 |
-3,79% |
8,620 |
8,640 |
8,970 |
956.189,00 |
|
