| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.467,75 |
09:19 |
+6,16 |
+0,18% |
- |
- |
3.461,59 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.541,35 |
09:19 |
+4,52 |
+0,18% |
- |
- |
2.536,83 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,000 |
09:19 |
-1,100 |
-0,45% |
243,700 |
244,000 |
245,100 |
2.473,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,000 |
09:00 |
+2,000 |
+0,85% |
236,500 |
238,000 |
235,000 |
175,00 |
|
|
SAP SE O.N. |
716460 |
182,940 |
09:19 |
+1,540 |
+0,85% |
182,860 |
182,920 |
181,400 |
118.171,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,550 |
09:13 |
+0,650 |
+0,69% |
94,450 |
94,600 |
93,900 |
730,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,550 |
09:18 |
-0,350 |
-0,41% |
85,400 |
85,600 |
85,900 |
5.315,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,850 |
08:04 |
+0,800 |
+0,99% |
81,700 |
82,300 |
81,050 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,550 |
09:11 |
-0,200 |
-0,26% |
76,300 |
76,700 |
76,750 |
63,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:04 |
+0,900 |
+1,33% |
69,000 |
69,700 |
67,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
09:00 |
-0,200 |
-0,29% |
67,850 |
68,100 |
68,000 |
131,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,900 |
09:17 |
-0,900 |
-1,41% |
62,900 |
63,100 |
63,800 |
6.354,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,680 |
09:18 |
-0,260 |
-0,47% |
54,660 |
54,700 |
54,940 |
7.955,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,720 |
09:15 |
-0,140 |
-0,29% |
47,520 |
47,560 |
47,860 |
1.122,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,380 |
09:16 |
-0,040 |
-0,09% |
46,300 |
46,380 |
46,420 |
2.405,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,760 |
09:18 |
-1,000 |
-2,23% |
43,760 |
43,880 |
44,760 |
3.445,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,725 |
09:19 |
-0,065 |
-0,16% |
40,695 |
40,720 |
40,790 |
13.522,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,725 |
09:19 |
+0,215 |
+0,56% |
38,720 |
38,740 |
38,510 |
259.070,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,920 |
08:58 |
+0,200 |
+0,59% |
34,080 |
34,140 |
33,720 |
327,00 |
|
|
CANCOM SE O.N. |
541910 |
31,960 |
09:12 |
-0,240 |
-0,75% |
31,900 |
32,040 |
32,200 |
2.664,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,940 |
09:14 |
-0,140 |
-0,48% |
28,880 |
28,960 |
29,080 |
2.910,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,680 |
09:16 |
+0,100 |
+0,39% |
25,600 |
25,700 |
25,580 |
404,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
09:18 |
-0,020 |
-0,08% |
25,480 |
25,520 |
25,520 |
7.707,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,760 |
09:19 |
+0,220 |
+0,98% |
22,750 |
22,770 |
22,540 |
383.727,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,700 |
09:18 |
-0,270 |
-1,23% |
21,700 |
21,740 |
21,970 |
17.418,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,600 |
09:15 |
-0,240 |
-1,10% |
21,600 |
21,620 |
21,840 |
12.024,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,920 |
09:19 |
-0,280 |
-1,32% |
20,900 |
20,940 |
21,200 |
4.341,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,560 |
09:04 |
-0,100 |
-0,60% |
16,480 |
16,580 |
16,660 |
4.514,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,200 |
09:00 |
-0,040 |
-0,28% |
14,160 |
14,240 |
14,240 |
1.459,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,860 |
09:18 |
-0,250 |
-1,91% |
12,840 |
12,880 |
13,110 |
26.848,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,290 |
09:16 |
-0,080 |
-0,70% |
11,275 |
11,300 |
11,370 |
6.698,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,810 |
09:19 |
-0,160 |
-1,78% |
8,785 |
8,810 |
8,970 |
120.968,00 |
|
