| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.468,60 |
16:02 |
+40,00 |
+1,17% |
- |
- |
3.428,60 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.541,97 |
16:02 |
+28,17 |
+1,12% |
- |
- |
2.513,80 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,900 |
16:01 |
+0,400 |
+0,16% |
249,700 |
250,000 |
249,500 |
31.982,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
16:00 |
+4,000 |
+1,73% |
234,000 |
235,500 |
231,500 |
1.166,00 |
|
|
SAP SE O.N. |
716460 |
180,880 |
16:01 |
+5,480 |
+3,12% |
180,920 |
180,960 |
175,400 |
841.974,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,750 |
16:01 |
+0,550 |
+0,59% |
93,650 |
93,800 |
93,200 |
31.320,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,350 |
15:54 |
+0,050 |
+0,06% |
86,300 |
86,400 |
86,300 |
62.432,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,050 |
08:17 |
+0,250 |
+0,31% |
82,350 |
82,700 |
80,800 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,850 |
16:00 |
+0,850 |
+1,12% |
76,800 |
76,950 |
76,000 |
5.417,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
15:38 |
-0,050 |
-0,07% |
67,900 |
68,000 |
68,000 |
12.151,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
14:30 |
-1,200 |
-1,74% |
68,300 |
68,700 |
68,800 |
60,00 |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,000 |
15:56 |
+2,000 |
+3,28% |
63,000 |
63,200 |
61,000 |
49.930,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,100 |
16:01 |
+0,160 |
+0,29% |
55,080 |
55,100 |
54,940 |
159.181,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,060 |
15:43 |
+0,760 |
+1,61% |
47,980 |
48,120 |
47,300 |
26.978,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,240 |
16:01 |
+0,080 |
+0,17% |
46,220 |
46,260 |
46,160 |
50.060,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,200 |
16:00 |
+1,660 |
+3,81% |
45,140 |
45,220 |
43,540 |
80.416,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,020 |
16:02 |
-0,035 |
-0,09% |
41,010 |
41,030 |
41,055 |
116.043,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,530 |
16:01 |
+0,880 |
+2,34% |
38,525 |
38,535 |
37,650 |
1,48 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,960 |
15:46 |
-0,640 |
-1,85% |
33,900 |
33,980 |
34,600 |
5.724,00 |
|
|
CANCOM SE O.N. |
541910 |
32,080 |
16:01 |
+0,440 |
+1,39% |
32,040 |
32,080 |
31,640 |
53.443,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,140 |
16:02 |
+0,300 |
+1,04% |
29,140 |
29,180 |
28,840 |
16.971,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,680 |
15:47 |
+0,340 |
+1,34% |
25,680 |
25,740 |
25,340 |
37.161,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,640 |
16:01 |
+0,240 |
+0,94% |
25,620 |
25,660 |
25,400 |
138.643,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
16:01 |
-0,030 |
-0,13% |
22,580 |
22,590 |
22,610 |
2,49 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,190 |
16:00 |
+0,460 |
+2,12% |
22,180 |
22,210 |
21,730 |
211.217,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,920 |
16:00 |
+0,380 |
+1,76% |
21,900 |
21,940 |
21,540 |
60.156,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,340 |
16:00 |
-0,240 |
-1,11% |
21,300 |
21,360 |
21,580 |
46.968,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,720 |
16:01 |
-0,380 |
-2,22% |
16,680 |
16,740 |
17,100 |
16.835,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,280 |
15:47 |
+0,060 |
+0,42% |
14,280 |
14,320 |
14,220 |
34.047,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,190 |
16:01 |
+0,200 |
+1,54% |
13,170 |
13,200 |
12,990 |
518.031,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,395 |
16:01 |
+0,105 |
+0,93% |
11,385 |
11,400 |
11,290 |
240.457,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,050 |
16:01 |
+0,180 |
+2,03% |
9,045 |
9,055 |
8,870 |
1,37 Mio. |
|
