| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.347,29 |
11:48 |
-20,35 |
-0,60% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.454,79 |
11:48 |
-14,91 |
-0,60% |
- |
- |
2.469,70 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,600 |
11:47 |
-0,700 |
-0,29% |
238,500 |
238,800 |
239,300 |
10.482,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
11:46 |
-2,000 |
-0,87% |
229,000 |
230,500 |
231,000 |
1.142,00 |
|
|
SAP SE O.N. |
716460 |
168,420 |
11:47 |
+0,160 |
+0,10% |
168,380 |
168,400 |
168,260 |
288.621,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,250 |
11:44 |
-0,300 |
-0,34% |
87,250 |
87,300 |
87,550 |
26.591,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,200 |
11:47 |
-0,650 |
-0,78% |
83,150 |
83,300 |
83,850 |
35.586,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,750 |
08:02 |
+0,400 |
+0,50% |
81,050 |
81,200 |
80,350 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
72,800 |
11:46 |
-1,300 |
-1,75% |
72,650 |
72,800 |
74,100 |
6.891,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
+0,900 |
+1,27% |
71,200 |
71,600 |
71,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
10:50 |
-0,600 |
-0,87% |
68,050 |
68,150 |
68,650 |
659,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
11:35 |
-0,300 |
-0,56% |
53,600 |
53,800 |
54,000 |
6.409,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,860 |
11:47 |
-0,080 |
-0,15% |
52,840 |
52,880 |
52,940 |
52.836,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,700 |
11:47 |
-0,900 |
-1,89% |
46,660 |
46,700 |
47,600 |
43.766,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,320 |
11:48 |
+0,860 |
+1,85% |
47,260 |
47,440 |
46,460 |
16.208,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,740 |
11:48 |
-0,720 |
-1,58% |
44,700 |
44,760 |
45,460 |
17.523,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,975 |
11:46 |
-0,035 |
-0,09% |
39,975 |
39,990 |
40,010 |
51.435,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
08:01 |
±0,000 |
±0,00% |
37,100 |
37,180 |
37,540 |
35,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,815 |
11:47 |
-0,105 |
-0,28% |
36,820 |
36,830 |
36,920 |
790.801,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
11:42 |
-0,080 |
-0,26% |
30,940 |
31,040 |
31,040 |
13.605,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,940 |
11:46 |
-0,140 |
-0,50% |
27,920 |
27,960 |
28,080 |
25.317,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,940 |
11:43 |
-0,440 |
-1,61% |
26,920 |
26,980 |
27,380 |
9.339,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,160 |
11:48 |
+0,660 |
+2,69% |
25,160 |
25,200 |
24,500 |
309.509,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,740 |
11:43 |
-0,240 |
-1,04% |
22,700 |
22,760 |
22,980 |
23.877,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
11:47 |
-0,430 |
-1,90% |
22,210 |
22,220 |
22,640 |
4,74 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
11:25 |
-0,260 |
-1,19% |
21,660 |
21,680 |
21,940 |
29.056,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,070 |
11:46 |
-0,210 |
-0,99% |
21,070 |
21,090 |
21,280 |
146.258,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
11:27 |
-0,020 |
-0,11% |
17,680 |
17,720 |
17,720 |
27.896,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,640 |
11:44 |
-0,200 |
-1,35% |
14,620 |
14,680 |
14,840 |
13.203,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,320 |
11:45 |
-0,360 |
-2,45% |
14,270 |
14,300 |
14,680 |
69.808,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,470 |
11:46 |
-0,170 |
-1,46% |
11,460 |
11,475 |
11,640 |
97.574,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,805 |
11:46 |
-0,230 |
-2,55% |
8,800 |
8,815 |
9,035 |
401.094,00 |
|
