| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.170,20 |
16:09 |
+45,55 |
+0,11% |
- |
- |
42.124,65 |
70,87 Mio. |
 |
|
Unitedhealth Group |
869561 |
570,977 |
16:04 |
-2,432 |
-0,42% |
570,670 |
571,140 |
573,410 |
407.832,00 |
 |
|
Goldman Sachs Group |
920332 |
497,087 |
16:03 |
-0,323 |
-0,06% |
496,560 |
497,350 |
497,410 |
118.739,00 |
|
|
Microsoft Corp |
870747 |
427,740 |
16:04 |
-5,770 |
-1,33% |
427,630 |
427,760 |
433,510 |
2,42 Mio. |
|
|
Home Depot |
866953 |
397,710 |
16:04 |
+5,750 |
+1,47% |
397,450 |
397,740 |
391,960 |
500.820,00 |
|
|
Caterpillar |
850598 |
383,950 |
16:03 |
+12,780 |
+3,44% |
383,790 |
384,300 |
371,170 |
1,45 Mio. |
|
|
Amgen |
867900 |
334,330 |
16:04 |
-1,280 |
-0,38% |
333,780 |
334,430 |
335,610 |
164.470,00 |
|
|
McDonald's Corp |
856958 |
299,480 |
16:04 |
+0,420 |
+0,14% |
299,130 |
299,480 |
299,060 |
209.111,00 |
|
|
VISA |
A0NC7B |
277,225 |
16:04 |
-11,405 |
-3,95% |
277,160 |
277,340 |
288,630 |
2,51 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
267,530 |
16:04 |
+3,320 |
+1,26% |
267,450 |
267,840 |
264,210 |
2,04 Mio. |
|
|
American Express Company |
850226 |
265,340 |
16:04 |
-1,960 |
-0,73% |
265,200 |
265,480 |
267,300 |
245.376,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
237,660 |
16:02 |
-1,690 |
-0,71% |
237,660 |
238,260 |
239,350 |
59.538,00 |
|
|
Apple |
865985 |
226,652 |
16:04 |
+0,182 |
+0,08% |
226,650 |
226,660 |
226,470 |
5,39 Mio. |
|
|
International Business Machine |
851399 |
218,880 |
16:03 |
-1,620 |
-0,73% |
218,750 |
218,870 |
220,500 |
241.752,00 |
|
|
JPMorgan Chase & Co |
850628 |
211,820 |
16:04 |
+0,380 |
+0,18% |
211,720 |
211,840 |
211,440 |
521.119,00 |
|
|
Honeywell International |
870153 |
205,315 |
16:04 |
+1,545 |
+0,76% |
205,230 |
205,400 |
203,770 |
318.506,00 |
|
|
Amazon.com |
906866 |
191,262 |
16:04 |
-2,618 |
-1,35% |
191,250 |
191,270 |
193,880 |
6,36 Mio. |
|
|
Procter & Gamble Company |
852062 |
174,110 |
16:04 |
+0,340 |
+0,20% |
174,090 |
174,110 |
173,770 |
663.724,00 |
|
|
Johnson & Johnson |
853260 |
162,839 |
16:04 |
-0,381 |
-0,23% |
162,810 |
162,880 |
163,220 |
526.226,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
155,022 |
16:04 |
-1,278 |
-0,82% |
155,010 |
155,080 |
156,300 |
1,32 Mio. |
|
|
Chevron Corp |
852552 |
147,935 |
16:04 |
+0,395 |
+0,27% |
147,940 |
148,000 |
147,540 |
1,01 Mio. |
|
|
3M Company |
851745 |
137,465 |
16:04 |
+1,825 |
+1,35% |
137,430 |
137,500 |
135,640 |
431.297,00 |
|
|
Merck & Co |
A0YD8Q |
115,835 |
16:04 |
+0,205 |
+0,18% |
115,820 |
115,830 |
115,630 |
780.344,00 |
|
|
Walt Disney Company (The) |
855686 |
92,700 |
16:04 |
-0,270 |
-0,29% |
92,710 |
92,710 |
92,970 |
1,56 Mio. |
|
|
Nike |
866993 |
87,335 |
16:04 |
+1,135 |
+1,32% |
87,320 |
87,350 |
86,200 |
3,21 Mio. |
|
|
Walmart |
860853 |
80,630 |
16:04 |
+0,300 |
+0,37% |
80,620 |
80,630 |
80,330 |
2,06 Mio. |
|
|
Coca-Cola Company |
850663 |
71,380 |
16:04 |
-0,350 |
-0,49% |
71,370 |
71,380 |
71,730 |
2,35 Mio. |
|
|
Dow |
A2PFRC |
53,440 |
16:04 |
+1,400 |
+2,69% |
53,420 |
53,450 |
52,040 |
775.096,00 |
|
|
Cisco Systems |
878841 |
52,110 |
16:04 |
-0,080 |
-0,15% |
52,100 |
52,110 |
52,190 |
5,95 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
44,430 |
16:04 |
+0,170 |
+0,38% |
44,430 |
44,440 |
44,260 |
1,42 Mio. |
|
|
Intel Corp |
855681 |
22,579 |
16:04 |
+0,019 |
+0,08% |
22,570 |
22,580 |
22,560 |
20,28 Mio. |
|
