| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.124,65 |
23.09. |
+61,29 |
+0,15% |
- |
- |
42.124,65 |
455,20 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
239,350 |
23.09. / 03:01 |
+0,820 |
+0,34% |
237,410 |
382,960 |
239,350 |
1,04 Mio. |
|
|
Intel Corp |
855681 |
22,560 |
23.09. / 23:31 |
+0,720 |
+3,30% |
22,510 |
22,520 |
22,560 |
664.036,00 |
|
|
Amazon.com |
906866 |
193,880 |
23.09. / 23:29 |
+2,280 |
+1,19% |
192,450 |
192,690 |
193,880 |
225.207,00 |
|
|
Apple |
865985 |
226,470 |
23.09. / 23:30 |
-1,730 |
-0,76% |
227,400 |
227,440 |
226,470 |
171.795,00 |
 |
|
Nike |
866993 |
86,200 |
23.09. / 03:00 |
-0,320 |
-0,37% |
86,800 |
86,850 |
86,200 |
85.572,00 |
|
|
Boeing Company |
850471 |
156,300 |
23.09. / 03:00 |
+3,010 |
+1,96% |
155,900 |
155,990 |
156,300 |
78.951,00 |
|
|
Walmart |
860853 |
80,330 |
23.09. / 03:01 |
+1,270 |
+1,61% |
80,960 |
81,120 |
80,330 |
60.356,00 |
|
|
Microsoft Corp |
870747 |
433,510 |
23.09. / 23:30 |
-1,760 |
-0,40% |
432,550 |
433,000 |
433,510 |
40.071,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
264,210 |
23.09. / 03:01 |
-2,590 |
-0,97% |
269,490 |
269,970 |
264,210 |
23.112,00 |
|
|
VISA |
A0NC7B |
288,630 |
23.09. / 03:00 |
+3,860 |
+1,36% |
282,650 |
284,000 |
288,630 |
18.087,00 |
|
|
Walt Disney Company (The) |
855686 |
92,970 |
23.09. / 03:01 |
-0,780 |
-0,83% |
93,100 |
93,220 |
92,970 |
11.976,00 |
|
|
Dow |
A2PFRC |
52,040 |
23.09. / 03:01 |
+0,330 |
+0,64% |
52,230 |
52,620 |
52,040 |
10.271,00 |
|
|
Chevron Corp |
852552 |
147,540 |
23.09. / 03:01 |
+1,860 |
+1,28% |
148,160 |
148,900 |
147,540 |
9.937,00 |
|
|
Cisco Systems |
878841 |
52,190 |
23.09. / 23:23 |
+0,220 |
+0,42% |
52,060 |
52,150 |
52,190 |
8.823,00 |
|
|
Verizon Communications |
868402 |
44,260 |
23.09. / 03:00 |
-0,070 |
-0,16% |
44,200 |
44,370 |
44,260 |
6.376,00 |
|
|
3M Company |
851745 |
135,640 |
23.09. / 03:00 |
+0,870 |
+0,65% |
135,800 |
136,200 |
135,640 |
4.703,00 |
|
|
Merck & Co |
A0YD8Q |
115,630 |
23.09. / 03:00 |
-1,540 |
-1,31% |
115,500 |
115,980 |
115,630 |
4.123,00 |
|
|
Caterpillar |
850598 |
371,170 |
23.09. / 03:01 |
+2,350 |
+0,64% |
373,100 |
375,350 |
371,170 |
4.034,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
267,300 |
23.09. / 03:01 |
-1,690 |
-0,63% |
267,630 |
268,000 |
267,300 |
3.840,00 |
|
|
Coca-Cola Company |
850663 |
71,730 |
23.09. / 03:00 |
+0,090 |
+0,13% |
71,730 |
71,780 |
71,730 |
3.790,00 |
|
|
Johnson & Johnson |
853260 |
163,220 |
23.09. / 03:00 |
-0,940 |
-0,57% |
163,000 |
163,440 |
163,220 |
3.653,00 |
|
|
JPMorgan Chase & Co |
850628 |
211,440 |
23.09. / 03:00 |
+0,350 |
+0,17% |
211,400 |
212,000 |
211,440 |
3.505,00 |
|
|
Procter & Gamble Company |
852062 |
173,770 |
23.09. / 03:00 |
-0,450 |
-0,26% |
173,500 |
174,240 |
173,770 |
1.938,00 |
|
|
International Business Machine |
851399 |
220,500 |
23.09. / 03:02 |
+2,800 |
+1,29% |
220,490 |
220,680 |
220,500 |
1.713,00 |
|
|
Honeywell International |
870153 |
203,770 |
23.09. / 23:20 |
+0,420 |
+0,21% |
204,250 |
205,200 |
203,770 |
1.682,00 |
|
|
Home Depot |
866953 |
391,960 |
23.09. / 03:00 |
+2,100 |
+0,54% |
392,510 |
392,800 |
391,960 |
1.548,00 |
|
|
Amgen |
867900 |
335,610 |
23.09. / 23:23 |
-1,770 |
-0,52% |
334,990 |
337,560 |
335,610 |
1.275,00 |
|
|
McDonald's Corp |
856958 |
299,060 |
23.09. / 03:00 |
+2,230 |
+0,75% |
298,500 |
299,900 |
299,060 |
1.153,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
573,410 |
23.09. / 03:01 |
-1,590 |
-0,28% |
572,900 |
573,770 |
573,410 |
290,00 |
|
|
Goldman Sachs Group |
920332 |
497,410 |
23.09. / 03:00 |
-1,020 |
-0,20% |
497,410 |
500,120 |
497,410 |
233,00 |
|
