| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.356,40 |
16:03 |
+181,29 |
+0,43% |
- |
- |
42.175,11 |
46,35 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
95,610 |
15:58 |
+0,410 |
+0,43% |
95,610 |
95,620 |
95,200 |
860.435,00 |
|
|
Walmart |
860853 |
80,080 |
15:58 |
+0,160 |
+0,20% |
80,070 |
80,090 |
79,920 |
1,36 Mio. |
|
|
VISA |
A0NC7B |
276,680 |
15:58 |
+4,990 |
+1,84% |
276,640 |
276,760 |
271,690 |
1,23 Mio. |
|
|
Verizon Communications |
868402 |
44,610 |
15:58 |
-0,010 |
-0,02% |
44,600 |
44,620 |
44,620 |
1,18 Mio. |
|
|
Unitedhealth Group |
869561 |
582,000 |
15:58 |
+7,190 |
+1,25% |
581,570 |
582,200 |
574,810 |
441.969,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
235,660 |
15:57 |
-0,390 |
-0,17% |
235,660 |
236,100 |
236,050 |
39.168,00 |
 |
|
Salesforce |
A0B87V |
276,280 |
15:58 |
+0,520 |
+0,19% |
276,190 |
276,370 |
275,760 |
447.432,00 |
|
|
Procter & Gamble Company |
852062 |
173,780 |
15:58 |
+0,570 |
+0,33% |
173,770 |
173,800 |
173,210 |
465.165,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
89,670 |
15:58 |
+0,280 |
+0,31% |
89,660 |
89,680 |
89,390 |
923.171,00 |
|
|
Microsoft Corp |
870747 |
430,474 |
15:58 |
-0,836 |
-0,19% |
430,430 |
430,520 |
431,310 |
1,29 Mio. |
|
|
Merck & Co |
A0YD8Q |
113,515 |
15:58 |
+0,425 |
+0,38% |
113,500 |
113,530 |
113,090 |
1,36 Mio. |
|
|
McDonald's Corp |
856958 |
304,785 |
15:57 |
+1,135 |
+0,37% |
304,680 |
304,880 |
303,650 |
179.094,00 |
|
|
Johnson & Johnson |
853260 |
162,150 |
15:58 |
+0,760 |
+0,47% |
162,120 |
162,160 |
161,390 |
332.021,00 |
|
|
JPMorgan Chase & Co |
850628 |
209,685 |
15:58 |
-0,095 |
-0,05% |
209,650 |
209,720 |
209,780 |
576.571,00 |
|
|
Intel Corp |
855681 |
24,405 |
15:58 |
+0,485 |
+2,03% |
24,400 |
24,410 |
23,920 |
16,97 Mio. |
|
|
International Business Machine |
851399 |
222,260 |
15:57 |
-1,170 |
-0,52% |
222,260 |
222,520 |
223,430 |
202.963,00 |
|
|
Honeywell International |
870153 |
207,565 |
15:57 |
+0,535 |
+0,26% |
207,480 |
207,660 |
207,030 |
214.465,00 |
|
|
Home Depot |
866953 |
400,330 |
15:58 |
+3,630 |
+0,91% |
400,030 |
400,630 |
396,700 |
172.223,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
497,480 |
15:57 |
+0,560 |
+0,11% |
496,910 |
497,600 |
496,920 |
133.418,00 |
|
|
Dow |
A2PFRC |
55,262 |
15:58 |
+0,542 |
+0,99% |
55,260 |
55,280 |
54,720 |
392.958,00 |
|
|
Coca-Cola Company |
850663 |
71,950 |
15:58 |
+0,550 |
+0,77% |
71,940 |
71,950 |
71,400 |
1,02 Mio. |
|
|
Cisco Systems |
878841 |
53,020 |
15:58 |
+0,170 |
+0,32% |
53,010 |
53,030 |
52,850 |
732.590,00 |
|
|
Chevron Corp |
852552 |
144,230 |
15:58 |
+2,240 |
+1,58% |
144,210 |
144,250 |
141,990 |
751.173,00 |
|
|
Caterpillar |
850598 |
390,565 |
15:58 |
-0,395 |
-0,10% |
390,360 |
390,770 |
390,960 |
323.472,00 |
|
|
Boeing Company |
850471 |
156,565 |
15:58 |
+1,985 |
+1,28% |
156,520 |
156,610 |
154,580 |
1,10 Mio. |
|
|
Apple |
865985 |
228,790 |
15:58 |
+1,270 |
+0,56% |
228,790 |
228,800 |
227,520 |
4,35 Mio. |
|
|
Amgen |
867900 |
322,170 |
15:58 |
+3,070 |
+0,96% |
321,970 |
322,370 |
319,100 |
148.296,00 |
|
|
American Express Company |
850226 |
269,355 |
15:57 |
+1,205 |
+0,45% |
269,160 |
269,540 |
268,150 |
123.831,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
190,040 |
15:58 |
-1,120 |
-0,59% |
190,040 |
190,070 |
191,160 |
3,12 Mio. |
|
|
3M Company |
851745 |
137,780 |
15:57 |
-1,660 |
-1,19% |
137,760 |
137,890 |
139,440 |
280.692,00 |
|
