| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.762,81 |
17:43 |
-36,18 |
-0,09% |
- |
- |
38.798,99 |
97,78 Mio. |
 |
|
Unitedhealth Group |
869561 |
487,420 |
17:38 |
-3,270 |
-0,67% |
487,450 |
487,860 |
490,690 |
734.479,00 |
|
|
Goldman Sachs Group |
920332 |
452,520 |
17:38 |
-2,390 |
-0,53% |
452,330 |
452,550 |
454,910 |
560.147,00 |
|
|
Microsoft Corp |
870747 |
427,350 |
17:38 |
+3,500 |
+0,83% |
427,290 |
427,350 |
423,850 |
3,90 Mio. |
 |
|
Caterpillar |
850598 |
330,405 |
17:38 |
+1,465 |
+0,45% |
330,360 |
330,450 |
328,940 |
588.174,00 |
|
|
Home Depot |
866953 |
329,300 |
17:38 |
+2,270 |
+0,69% |
329,220 |
329,300 |
327,030 |
626.538,00 |
|
|
Amgen |
867900 |
302,545 |
17:38 |
-2,475 |
-0,81% |
302,460 |
302,630 |
305,020 |
549.584,00 |
|
|
VISA |
A0NC7B |
274,900 |
17:38 |
-3,770 |
-1,35% |
274,910 |
274,950 |
278,670 |
1,80 Mio. |
|
|
McDonald's Corp |
856958 |
254,610 |
17:38 |
-1,600 |
-0,62% |
254,590 |
254,660 |
256,210 |
748.582,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,030 |
17:38 |
+0,180 |
+0,07% |
241,980 |
242,080 |
241,850 |
2,06 Mio. |
|
|
American Express Company |
850226 |
233,070 |
17:38 |
+0,400 |
+0,17% |
233,060 |
233,130 |
232,670 |
729.960,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,675 |
17:38 |
-1,275 |
-0,60% |
211,630 |
211,700 |
212,950 |
165.605,00 |
|
|
Honeywell International |
870153 |
209,700 |
17:38 |
+0,920 |
+0,44% |
209,680 |
209,700 |
208,780 |
676.549,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,980 |
17:38 |
-0,970 |
-0,49% |
198,940 |
198,960 |
199,950 |
2,21 Mio. |
|
|
Apple |
865985 |
195,460 |
17:38 |
-1,430 |
-0,73% |
195,450 |
195,470 |
196,890 |
21,76 Mio. |
|
|
Boeing Company |
850471 |
190,330 |
17:38 |
+0,090 |
+0,05% |
190,230 |
190,340 |
190,240 |
1,66 Mio. |
|
|
Amazon.com |
906866 |
186,310 |
17:38 |
+2,010 |
+1,09% |
186,300 |
186,320 |
184,300 |
10,30 Mio. |
|
|
International Business Machine |
851399 |
170,290 |
17:38 |
+0,280 |
+0,16% |
170,280 |
170,300 |
170,010 |
1,01 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,740 |
17:38 |
-0,320 |
-0,19% |
166,720 |
166,740 |
167,060 |
998.877,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
158,010 |
17:38 |
+1,930 |
+1,24% |
157,980 |
158,000 |
156,080 |
2,88 Mio. |
|
|
Johnson & Johnson |
853260 |
146,010 |
17:38 |
-1,070 |
-0,73% |
146,000 |
146,020 |
147,080 |
1,66 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,860 |
17:38 |
-0,810 |
-0,62% |
129,840 |
129,870 |
130,670 |
1,34 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,740 |
17:38 |
+0,200 |
+0,20% |
101,710 |
101,740 |
101,540 |
2,16 Mio. |
|
|
3M Company |
851745 |
100,600 |
17:38 |
-0,260 |
-0,26% |
100,590 |
100,620 |
100,860 |
801.804,00 |
|
|
Nike |
866993 |
96,190 |
17:38 |
-0,360 |
-0,37% |
96,190 |
96,210 |
96,550 |
2,49 Mio. |
|
|
Walmart |
860853 |
66,365 |
17:38 |
+0,485 |
+0,74% |
66,360 |
66,370 |
65,880 |
7,07 Mio. |
|
|
Coca-Cola Company |
850663 |
63,645 |
17:38 |
-0,265 |
-0,41% |
63,640 |
63,650 |
63,910 |
5,56 Mio. |
|
|
Dow |
A2PFRC |
56,035 |
17:38 |
+0,305 |
+0,55% |
56,020 |
56,030 |
55,730 |
1,27 Mio. |
|
|
Cisco Systems |
878841 |
45,555 |
17:38 |
-0,285 |
-0,62% |
45,550 |
45,560 |
45,840 |
4,04 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,710 |
17:38 |
-0,230 |
-0,56% |
40,710 |
40,720 |
40,940 |
3,30 Mio. |
|
|
Intel Corp |
855681 |
30,585 |
17:38 |
-0,155 |
-0,50% |
30,580 |
30,590 |
30,740 |
11,81 Mio. |
|
