| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.729,25 |
17:28 |
-69,74 |
-0,18% |
- |
- |
38.798,99 |
90,43 Mio. |
 |
|
Amazon.com |
906866 |
186,420 |
17:22 |
+2,120 |
+1,15% |
186,430 |
186,440 |
184,300 |
9,54 Mio. |
 |
|
Chevron Corp |
852552 |
157,850 |
17:23 |
+1,770 |
+1,13% |
157,840 |
157,860 |
156,080 |
2,69 Mio. |
|
|
Walmart |
860853 |
66,350 |
17:22 |
+0,470 |
+0,71% |
66,340 |
66,350 |
65,880 |
6,39 Mio. |
|
|
Microsoft Corp |
870747 |
426,760 |
17:22 |
+2,910 |
+0,69% |
426,720 |
426,780 |
423,850 |
3,60 Mio. |
|
|
Home Depot |
866953 |
329,165 |
17:22 |
+2,135 |
+0,65% |
329,080 |
329,200 |
327,030 |
562.439,00 |
|
|
Dow |
A2PFRC |
56,040 |
17:22 |
+0,310 |
+0,56% |
56,040 |
56,050 |
55,730 |
1,16 Mio. |
|
|
Caterpillar |
850598 |
330,570 |
17:22 |
+1,630 |
+0,50% |
330,530 |
330,630 |
328,940 |
546.835,00 |
|
|
Honeywell International |
870153 |
209,655 |
17:22 |
+0,875 |
+0,42% |
209,620 |
209,700 |
208,780 |
544.859,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,650 |
17:22 |
+0,110 |
+0,11% |
101,660 |
101,670 |
101,540 |
2,02 Mio. |
|
|
American Express Company |
850226 |
232,840 |
17:23 |
+0,170 |
+0,07% |
232,790 |
232,890 |
232,670 |
630.922,00 |
|
|
Salesforce |
A0B87V |
241,960 |
17:23 |
+0,110 |
+0,05% |
241,910 |
241,990 |
241,850 |
1,90 Mio. |
|
|
International Business Machine |
851399 |
169,975 |
17:22 |
-0,035 |
-0,02% |
169,950 |
169,990 |
170,010 |
922.982,00 |
|
|
3M Company |
851745 |
100,740 |
17:22 |
-0,120 |
-0,12% |
100,720 |
100,750 |
100,860 |
737.742,00 |
|
|
Boeing Company |
850471 |
189,947 |
17:22 |
-0,293 |
-0,15% |
189,910 |
189,990 |
190,240 |
1,54 Mio. |
|
|
Nike |
866993 |
96,290 |
17:22 |
-0,260 |
-0,27% |
96,290 |
96,300 |
96,550 |
2,35 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,480 |
17:23 |
-0,580 |
-0,35% |
166,470 |
166,490 |
167,060 |
923.713,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,020 |
17:22 |
-0,930 |
-0,47% |
199,020 |
199,040 |
199,950 |
1,94 Mio. |
|
|
Intel Corp |
855681 |
30,580 |
17:22 |
-0,160 |
-0,52% |
30,570 |
30,580 |
30,740 |
10,95 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,715 |
17:22 |
-0,225 |
-0,55% |
40,710 |
40,720 |
40,940 |
2,82 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,910 |
17:22 |
-0,760 |
-0,58% |
129,890 |
129,920 |
130,670 |
1,26 Mio. |
|
|
Unitedhealth Group |
869561 |
487,820 |
17:22 |
-2,870 |
-0,58% |
487,660 |
488,020 |
490,690 |
679.194,00 |
|
|
Coca-Cola Company |
850663 |
63,520 |
17:22 |
-0,390 |
-0,61% |
63,510 |
63,520 |
63,910 |
5,25 Mio. |
|
|
Apple |
865985 |
195,640 |
17:22 |
-1,250 |
-0,63% |
195,640 |
195,650 |
196,890 |
20,59 Mio. |
|
|
Cisco Systems |
878841 |
45,545 |
17:22 |
-0,295 |
-0,64% |
45,540 |
45,550 |
45,840 |
3,68 Mio. |
|
|
Johnson & Johnson |
853260 |
146,125 |
17:22 |
-0,955 |
-0,65% |
146,110 |
146,140 |
147,080 |
1,52 Mio. |
|
|
Amgen |
867900 |
302,550 |
17:22 |
-2,470 |
-0,81% |
302,390 |
302,560 |
305,020 |
507.921,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,220 |
17:22 |
-1,730 |
-0,81% |
211,200 |
211,330 |
212,950 |
146.572,00 |
|
|
Goldman Sachs Group |
920332 |
451,000 |
17:22 |
-3,910 |
-0,86% |
450,970 |
451,070 |
454,910 |
450.038,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
253,970 |
17:22 |
-2,240 |
-0,87% |
253,940 |
254,010 |
256,210 |
665.078,00 |
|
|
VISA |
A0NC7B |
274,140 |
17:23 |
-4,530 |
-1,63% |
274,120 |
274,160 |
278,670 |
1,65 Mio. |
|
