| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.912,39 |
21:07 |
+26,22 |
+0,07% |
- |
- |
38.886,17 |
165,07 Mio. |
 |
|
Unitedhealth Group |
869561 |
494,110 |
21:01 |
-7,810 |
-1,56% |
494,030 |
494,180 |
501,920 |
1,71 Mio. |
 |
|
Goldman Sachs Group |
920332 |
457,200 |
21:02 |
-0,900 |
-0,20% |
457,100 |
457,350 |
458,100 |
982.596,00 |
|
|
Microsoft Corp |
870747 |
424,690 |
21:02 |
+0,170 |
+0,04% |
424,680 |
424,790 |
424,520 |
6,85 Mio. |
|
|
Caterpillar |
850598 |
330,950 |
21:02 |
+2,660 |
+0,81% |
330,800 |
330,990 |
328,290 |
1,41 Mio. |
|
|
Home Depot |
866953 |
327,800 |
21:02 |
-3,300 |
-1,00% |
327,760 |
327,900 |
331,100 |
1,56 Mio. |
|
|
Amgen |
867900 |
305,495 |
21:01 |
-0,195 |
-0,06% |
305,470 |
305,700 |
305,690 |
899.985,00 |
|
|
VISA |
A0NC7B |
279,410 |
21:02 |
+2,370 |
+0,86% |
279,380 |
279,420 |
277,040 |
2,66 Mio. |
|
|
McDonald's Corp |
856958 |
256,420 |
21:01 |
-4,300 |
-1,65% |
256,450 |
256,510 |
260,720 |
1,32 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,620 |
21:02 |
-0,140 |
-0,06% |
242,620 |
242,650 |
242,760 |
4,35 Mio. |
|
|
American Express Company |
850226 |
233,180 |
21:02 |
-0,170 |
-0,07% |
233,120 |
233,200 |
233,350 |
1,36 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,090 |
21:02 |
+4,380 |
+2,09% |
214,030 |
214,150 |
209,710 |
662.264,00 |
|
|
Honeywell International |
870153 |
209,670 |
21:02 |
+1,220 |
+0,59% |
209,670 |
209,700 |
208,450 |
1,58 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,600 |
21:02 |
+3,690 |
+1,87% |
200,590 |
200,610 |
196,910 |
4,35 Mio. |
|
|
Apple |
865985 |
195,940 |
21:02 |
+1,460 |
+0,75% |
195,940 |
195,950 |
194,480 |
36,17 Mio. |
|
|
Boeing Company |
850471 |
190,450 |
21:02 |
-0,970 |
-0,51% |
190,380 |
190,500 |
191,420 |
2,29 Mio. |
|
|
Amazon.com |
906866 |
185,170 |
21:02 |
+0,170 |
+0,09% |
185,170 |
185,190 |
185,000 |
18,29 Mio. |
|
|
International Business Machine |
851399 |
170,520 |
21:02 |
+2,320 |
+1,38% |
170,500 |
170,540 |
168,200 |
2,12 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,625 |
21:02 |
-0,845 |
-0,50% |
167,620 |
167,630 |
168,470 |
2,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,730 |
21:02 |
+0,800 |
+0,51% |
156,730 |
156,740 |
155,930 |
3,71 Mio. |
|
|
Johnson & Johnson |
853260 |
147,578 |
21:02 |
+1,158 |
+0,79% |
147,570 |
147,590 |
146,420 |
2,64 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,720 |
21:02 |
+0,200 |
+0,15% |
130,720 |
130,730 |
130,520 |
2,18 Mio. |
|
|
3M Company |
851745 |
101,820 |
21:02 |
+3,600 |
+3,67% |
101,810 |
101,840 |
98,220 |
3,55 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,630 |
21:02 |
+0,420 |
+0,41% |
101,620 |
101,640 |
101,210 |
3,90 Mio. |
|
|
Nike |
866993 |
97,005 |
21:02 |
+1,285 |
+1,34% |
97,010 |
97,030 |
95,720 |
6,17 Mio. |
|
|
Walmart |
860853 |
65,970 |
21:02 |
-1,180 |
-1,76% |
65,960 |
65,970 |
67,150 |
13,03 Mio. |
|
|
Coca-Cola Company |
850663 |
64,040 |
21:02 |
-0,110 |
-0,17% |
64,030 |
64,040 |
64,150 |
4,66 Mio. |
|
|
Dow |
A2PFRC |
55,870 |
21:01 |
+0,190 |
+0,34% |
55,880 |
55,900 |
55,680 |
2,47 Mio. |
|
|
Cisco Systems |
878841 |
45,990 |
21:02 |
-0,240 |
-0,52% |
45,990 |
46,000 |
46,230 |
8,46 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,060 |
21:02 |
-0,270 |
-0,65% |
41,050 |
41,060 |
41,330 |
5,63 Mio. |
|
|
Intel Corp |
855681 |
30,365 |
21:02 |
-0,055 |
-0,18% |
30,360 |
30,370 |
30,420 |
15,99 Mio. |
|
