| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.798,99 |
22:06 |
-87,18 |
-0,22% |
- |
- |
38.886,17 |
264,54 Mio. |
 |
|
Apple |
865985 |
196,890 |
22:00 |
+2,410 |
+1,24% |
196,860 |
196,870 |
194,480 |
51,75 Mio. |
 |
|
Intel Corp |
855681 |
30,740 |
22:00 |
+0,320 |
+1,05% |
30,770 |
30,780 |
30,420 |
31,07 Mio. |
|
|
Amazon.com |
906866 |
184,300 |
22:00 |
-0,700 |
-0,38% |
184,110 |
184,110 |
185,000 |
25,67 Mio. |
|
|
Walmart |
860853 |
65,880 |
22:00 |
-1,270 |
-1,89% |
65,800 |
65,860 |
67,150 |
19,40 Mio. |
|
|
Cisco Systems |
878841 |
45,840 |
22:00 |
-0,390 |
-0,84% |
45,870 |
45,880 |
46,230 |
15,12 Mio. |
|
|
Microsoft Corp |
870747 |
423,850 |
22:00 |
-0,670 |
-0,16% |
423,580 |
423,850 |
424,520 |
11,30 Mio. |
|
|
Verizon Communications |
868402 |
40,940 |
22:00 |
-0,390 |
-0,94% |
40,910 |
41,040 |
41,330 |
10,02 Mio. |
|
|
Nike |
866993 |
96,550 |
22:00 |
+0,830 |
+0,87% |
96,530 |
97,050 |
95,720 |
8,82 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,910 |
22:00 |
-0,240 |
-0,37% |
63,930 |
63,960 |
64,150 |
8,78 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,950 |
22:00 |
+3,040 |
+1,54% |
199,970 |
200,190 |
196,910 |
6,57 Mio. |
|
|
Salesforce |
A0B87V |
241,850 |
22:00 |
-0,910 |
-0,37% |
241,000 |
243,000 |
242,760 |
6,01 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,540 |
22:00 |
+0,330 |
+0,33% |
101,010 |
101,780 |
101,210 |
5,06 Mio. |
|
|
Chevron Corp |
852552 |
156,060 |
22:00 |
+0,130 |
+0,08% |
155,860 |
156,020 |
155,930 |
4,95 Mio. |
|
|
Johnson & Johnson |
853260 |
147,080 |
22:00 |
+0,660 |
+0,45% |
147,000 |
148,050 |
146,420 |
4,93 Mio. |
|
|
3M Company |
851745 |
100,860 |
22:00 |
+2,640 |
+2,69% |
99,500 |
101,880 |
98,220 |
4,90 Mio. |
|
|
VISA |
A0NC7B |
278,670 |
22:00 |
+1,630 |
+0,59% |
276,000 |
280,200 |
277,040 |
4,36 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,670 |
22:00 |
+0,150 |
+0,11% |
130,570 |
130,610 |
130,520 |
4,24 Mio. |
|
|
Dow |
A2PFRC |
55,730 |
22:00 |
+0,050 |
+0,09% |
55,610 |
55,700 |
55,680 |
4,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
167,060 |
22:00 |
-1,410 |
-0,84% |
166,380 |
167,230 |
168,470 |
4,04 Mio. |
|
|
International Business Machine |
851399 |
170,010 |
22:00 |
+1,810 |
+1,08% |
169,000 |
170,000 |
168,200 |
3,38 Mio. |
|
|
Boeing Company |
850471 |
190,240 |
22:00 |
-1,180 |
-0,62% |
190,000 |
190,350 |
191,420 |
3,32 Mio. |
|
|
Unitedhealth Group |
869561 |
490,690 |
22:00 |
-11,230 |
-2,24% |
489,000 |
499,230 |
501,920 |
3,09 Mio. |
|
|
Honeywell International |
870153 |
208,780 |
22:00 |
+0,330 |
+0,16% |
205,020 |
210,000 |
208,450 |
2,51 Mio. |
|
|
Home Depot |
866953 |
327,030 |
22:00 |
-4,070 |
-1,23% |
325,840 |
329,880 |
331,100 |
2,46 Mio. |
|
|
Caterpillar |
850598 |
328,940 |
22:00 |
+0,650 |
+0,20% |
327,080 |
332,500 |
328,290 |
2,44 Mio. |
|
|
McDonald's Corp |
856958 |
256,210 |
22:00 |
-4,510 |
-1,73% |
256,210 |
257,290 |
260,720 |
2,21 Mio. |
|
|
American Express Company |
850226 |
232,670 |
22:00 |
-0,680 |
-0,29% |
232,350 |
233,500 |
233,350 |
2,12 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,910 |
22:00 |
-3,190 |
-0,70% |
451,000 |
458,150 |
458,100 |
1,64 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
305,020 |
22:00 |
-0,670 |
-0,22% |
304,980 |
306,400 |
305,690 |
1,55 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,950 |
22:00 |
+3,240 |
+1,54% |
202,450 |
222,000 |
209,710 |
1,17 Mio. |
|
