| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
38.647,10 |
13.06. |
-65,11 |
-0,17% |
- |
- |
38.647,10 |
343,99 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
497,300 |
13.06. / 03:01 |
+4,230 |
+0,86% |
490,000 |
503,990 |
497,300 |
567,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
446,350 |
13.06. / 03:00 |
-2,350 |
-0,52% |
438,880 |
449,000 |
446,350 |
826,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
441,580 |
13.06. / 23:31 |
+0,160 |
+0,04% |
437,550 |
437,870 |
441,580 |
61.769,00 |
|
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
347,880 |
13.06. / 03:00 |
+3,740 |
+1,09% |
343,550 |
351,880 |
347,880 |
691,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
326,360 |
13.06. / 03:01 |
-2,370 |
-0,72% |
320,010 |
324,990 |
326,360 |
555,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
298,500 |
13.06. / 23:31 |
-2,580 |
-0,86% |
297,500 |
302,130 |
298,500 |
448,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
271,190 |
13.06. / 03:00 |
+0,870 |
+0,32% |
269,000 |
269,500 |
271,190 |
2.489,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
253,700 |
13.06. / 03:00 |
-0,780 |
-0,31% |
252,500 |
253,300 |
253,700 |
1.031,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
229,030 |
13.06. / 03:01 |
-6,770 |
-2,87% |
229,200 |
229,730 |
229,030 |
4.547,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
222,190 |
13.06. / 03:01 |
-1,850 |
-0,83% |
220,010 |
221,380 |
222,190 |
753,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
214,240 |
13.06. / 23:31 |
+1,040 |
+0,49% |
213,000 |
213,070 |
214,240 |
188.015,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
208,630 |
13.06. / 23:21 |
+0,130 |
+0,06% |
205,820 |
208,880 |
208,630 |
589,00 |
|
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
207,070 |
13.06. / 03:01 |
-0,190 |
-0,09% |
195,000 |
223,390 |
207,070 |
50,00 |
|
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
193,660 |
13.06. / 03:00 |
+2,130 |
+1,11% |
191,910 |
192,500 |
193,660 |
2.892,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
183,830 |
13.06. / 23:30 |
-3,060 |
-1,64% |
182,620 |
182,820 |
183,830 |
63.579,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
180,700 |
13.06. / 03:00 |
-1,970 |
-1,08% |
178,700 |
179,900 |
180,700 |
3.182,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
169,120 |
13.06. / 03:02 |
+0,120 |
+0,07% |
167,800 |
168,900 |
169,120 |
650,00 |
|
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
166,410 |
13.06. / 03:00 |
+1,230 |
+0,74% |
165,420 |
166,050 |
166,410 |
368,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
152,840 |
13.06. / 03:01 |
-1,380 |
-0,89% |
152,160 |
152,800 |
152,840 |
1.515,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
145,450 |
13.06. / 03:00 |
+0,040 |
+0,03% |
145,040 |
145,760 |
145,450 |
1.529,00 |
|
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
129,370 |
13.06. / 03:00 |
-0,830 |
-0,64% |
126,500 |
131,000 |
129,370 |
1.100,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
101,540 |
13.06. / 03:00 |
+0,330 |
+0,33% |
100,390 |
100,550 |
101,540 |
2.153,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
100,090 |
13.06. / 03:01 |
-0,710 |
-0,70% |
99,670 |
99,890 |
100,090 |
4.589,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
94,180 |
13.06. / 03:00 |
+0,500 |
+0,53% |
93,670 |
94,050 |
94,180 |
4.248,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
66,700 |
13.06. / 03:01 |
+0,390 |
+0,59% |
66,600 |
66,730 |
66,700 |
4.407,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,990 |
13.06. / 03:00 |
+0,110 |
+0,17% |
62,350 |
62,600 |
62,990 |
4.329,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
56,060 |
13.06. / 03:01 |
-0,190 |
-0,34% |
55,420 |
56,050 |
56,060 |
1.731,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,520 |
13.06. / 23:29 |
-0,120 |
-0,26% |
45,350 |
45,450 |
45,520 |
4.083,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
39,780 |
13.06. / 03:00 |
+0,010 |
+0,03% |
39,650 |
39,750 |
39,780 |
768,00 |
|
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,460 |
13.06. / 23:31 |
-0,320 |
-1,04% |
30,120 |
30,150 |
30,460 |
78.458,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |