| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.468,55 |
17:12 |
-178,55 |
-0,46% |
- |
- |
38.647,10 |
76,89 Mio. |
 |
|
Unitedhealth Group |
869561 |
494,555 |
17:07 |
-2,745 |
-0,55% |
494,490 |
494,620 |
497,300 |
545.441,00 |
|
|
Goldman Sachs Group |
920332 |
445,430 |
17:07 |
-0,920 |
-0,21% |
445,320 |
445,630 |
446,350 |
446.377,00 |
|
|
Microsoft Corp |
870747 |
442,480 |
17:07 |
+0,900 |
+0,20% |
442,410 |
442,480 |
441,580 |
4,27 Mio. |
 |
|
Home Depot |
866953 |
343,210 |
17:07 |
-4,670 |
-1,34% |
343,020 |
343,160 |
347,880 |
582.892,00 |
|
|
Caterpillar |
850598 |
319,210 |
17:07 |
-7,150 |
-2,19% |
319,120 |
319,300 |
326,360 |
1,43 Mio. |
|
|
Amgen |
867900 |
297,500 |
17:07 |
-1,000 |
-0,33% |
297,400 |
297,720 |
298,500 |
350.878,00 |
|
|
VISA |
A0NC7B |
270,390 |
17:07 |
-0,800 |
-0,29% |
270,340 |
270,390 |
271,190 |
1,33 Mio. |
|
|
McDonald's Corp |
856958 |
251,180 |
17:07 |
-2,520 |
-0,99% |
251,180 |
251,260 |
253,700 |
759.427,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
232,270 |
17:07 |
+3,240 |
+1,41% |
232,210 |
232,330 |
229,030 |
2,92 Mio. |
|
|
American Express Company |
850226 |
224,270 |
17:07 |
+2,080 |
+0,94% |
224,180 |
224,340 |
222,190 |
656.124,00 |
|
|
Apple |
865985 |
213,500 |
17:07 |
-0,740 |
-0,35% |
213,490 |
213,510 |
214,240 |
21,80 Mio. |
|
|
Honeywell International |
870153 |
206,890 |
17:07 |
-1,740 |
-0,83% |
206,870 |
206,930 |
208,630 |
372.931,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
204,410 |
17:07 |
-2,660 |
-1,28% |
204,350 |
204,530 |
207,070 |
303.749,00 |
|
|
JPMorgan Chase & Co |
850628 |
194,150 |
17:07 |
+0,490 |
+0,25% |
194,150 |
194,170 |
193,660 |
1,61 Mio. |
|
|
Amazon.com |
906866 |
183,080 |
17:07 |
-0,750 |
-0,41% |
183,070 |
183,090 |
183,830 |
7,25 Mio. |
|
|
Boeing Company |
850471 |
177,101 |
17:07 |
-3,599 |
-1,99% |
177,100 |
177,170 |
180,700 |
1,54 Mio. |
|
|
International Business Machine |
851399 |
168,030 |
17:07 |
-1,090 |
-0,64% |
168,020 |
168,070 |
169,120 |
637.643,00 |
|
|
Procter & Gamble Company |
852062 |
165,730 |
17:07 |
-0,680 |
-0,41% |
165,730 |
165,750 |
166,410 |
665.942,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
152,620 |
17:07 |
-0,220 |
-0,14% |
152,610 |
152,640 |
152,840 |
1,55 Mio. |
|
|
Johnson & Johnson |
853260 |
145,030 |
17:07 |
-0,420 |
-0,29% |
145,000 |
145,030 |
145,450 |
797.263,00 |
|
|
Merck & Co |
A0YD8Q |
129,285 |
17:07 |
-0,085 |
-0,07% |
129,280 |
129,300 |
129,370 |
830.324,00 |
|
|
Walt Disney Company (The) |
855686 |
99,340 |
17:07 |
-0,750 |
-0,75% |
99,330 |
99,350 |
100,090 |
2,05 Mio. |
|
|
3M Company |
851745 |
100,025 |
17:07 |
-1,515 |
-1,49% |
100,000 |
100,040 |
101,540 |
741.893,00 |
|
|
Nike |
866993 |
93,450 |
17:07 |
-0,730 |
-0,78% |
93,440 |
93,460 |
94,180 |
1,74 Mio. |
|
|
Walmart |
860853 |
66,655 |
17:07 |
-0,045 |
-0,07% |
66,650 |
66,660 |
66,700 |
3,16 Mio. |
|
|
Coca-Cola Company |
850663 |
62,215 |
17:07 |
-0,775 |
-1,23% |
62,210 |
62,220 |
62,990 |
2,15 Mio. |
|
|
Dow |
A2PFRC |
54,720 |
17:07 |
-1,340 |
-2,39% |
54,700 |
54,730 |
56,060 |
992.411,00 |
|
|
Cisco Systems |
878841 |
45,252 |
17:07 |
-0,267 |
-0,59% |
45,250 |
45,260 |
45,520 |
3,55 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,570 |
17:07 |
-0,210 |
-0,53% |
39,570 |
39,580 |
39,780 |
2,42 Mio. |
|
|
Intel Corp |
855681 |
30,280 |
17:07 |
-0,180 |
-0,59% |
30,280 |
30,290 |
30,460 |
7,20 Mio. |
|
