BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.069,20 22:00 +3,94 +0,01% - - 39.065,26 241,25 Mio.
Walt Disney Company (The) 855686 101,640 21:55 +0,980 +0,97% 101,640 101,650 100,660 4,94 Mio.
Walmart 860853 65,370 21:55 +0,530 +0,82% 65,360 65,370 64,840 8,24 Mio.
VISA A0NC7B 274,380 21:55 +0,150 +0,05% 274,370 274,390 274,230 3,00 Mio.  
Verizon Communications 868402 39,715 21:55 +0,285 +0,72% 39,710 39,720 39,430 6,81 Mio.
Unitedhealth Group 869561 508,000 21:55 -8,830 -1,71% 507,930 508,030 516,830 1,52 Mio.
Travelers Companies (The) A0MLX4 213,320 21:55 +1,080 +0,51% 213,300 213,350 212,240 353.221,00
Salesforce A0B87V 271,965 21:55 -6,605 -2,37% 271,960 271,980 278,570 6,98 Mio.
Procter & Gamble Company 852062 165,300 21:55 -0,190 -0,11% 165,290 165,300 165,490 2,05 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 91,745 21:55 +0,345 +0,38% 91,740 91,750 91,400 5,68 Mio.
Microsoft Corp 870747 429,841 21:55 +2,841 +0,67% 429,850 429,860 427,000 8,76 Mio.
Merck & Co A0YD8Q 129,640 21:55 -1,450 -1,11% 129,620 129,640 131,090 3,26 Mio.
McDonald's Corp 856958 257,999 21:55 +0,069 +0,03% 257,960 258,000 257,930 2,53 Mio.  
Johnson & Johnson 853260 147,185 21:55 -2,515 -1,68% 147,180 147,190 149,700 5,97 Mio.
JPMorgan Chase & Co 850628 200,630 21:55 +3,710 +1,88% 200,620 200,640 196,920 4,42 Mio.
Intel Corp 855681 30,720 21:55 +0,640 +2,13% 30,720 30,730 30,080 26,38 Mio.
International Business Machine 851399 171,000 21:55 +0,330 +0,19% 170,980 171,000 170,670 1,80 Mio.
Honeywell International 870153 199,680 21:55 +0,290 +0,15% 199,670 199,680 199,390 1,22 Mio.
Home Depot 866953 324,700 21:55 -2,190 -0,67% 324,660 324,730 326,890 1,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 461,510 21:55 +3,360 +0,73% 461,500 461,610 458,150 1,03 Mio.
Dow A2PFRC 57,700 21:55 +0,780 +1,37% 57,690 57,700 56,920 1,65 Mio.
Coca-Cola Company 850663 62,030 21:55 -0,060 -0,10% 62,030 62,040 62,090 4,95 Mio.  
Cisco Systems 878841 46,405 21:55 -0,195 -0,42% 46,400 46,410 46,600 8,51 Mio.
Chevron Corp 852552 157,500 21:55 +0,560 +0,36% 157,500 157,510 156,940 3,52 Mio.
Caterpillar 850598 348,340 21:55 -2,360 -0,67% 348,320 348,400 350,700 1,92 Mio.
Boeing Company 850471 174,770 21:55 +2,560 +1,49% 174,760 174,780 172,210 8,66 Mio.
Apple 865985 189,985 21:55 +3,105 +1,66% 189,980 189,990 186,880 28,30 Mio.
Amgen 867900 305,570 21:55 -0,930 -0,30% 305,540 305,590 306,500 962.944,00
American Express Company 850226 238,422 21:55 +2,962 +1,26% 238,420 238,460 235,460 1,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 180,495 21:55 -0,555 -0,31% 180,490 180,500 181,050 22,04 Mio.
3M Company 851745 99,800 21:55 +0,290 +0,29% 99,790 99,800 99,510 1,85 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH