| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.069,20 |
22:00 |
+3,94 |
+0,01% |
- |
- |
39.065,26 |
241,25 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,640 |
21:55 |
+0,980 |
+0,97% |
101,640 |
101,650 |
100,660 |
4,94 Mio. |
|
|
Walmart |
860853 |
65,370 |
21:55 |
+0,530 |
+0,82% |
65,360 |
65,370 |
64,840 |
8,24 Mio. |
|
|
VISA |
A0NC7B |
274,380 |
21:55 |
+0,150 |
+0,05% |
274,370 |
274,390 |
274,230 |
3,00 Mio. |
|
|
Verizon Communications |
868402 |
39,715 |
21:55 |
+0,285 |
+0,72% |
39,710 |
39,720 |
39,430 |
6,81 Mio. |
|
|
Unitedhealth Group |
869561 |
508,000 |
21:55 |
-8,830 |
-1,71% |
507,930 |
508,030 |
516,830 |
1,52 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,320 |
21:55 |
+1,080 |
+0,51% |
213,300 |
213,350 |
212,240 |
353.221,00 |
|
|
Salesforce |
A0B87V |
271,965 |
21:55 |
-6,605 |
-2,37% |
271,960 |
271,980 |
278,570 |
6,98 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,300 |
21:55 |
-0,190 |
-0,11% |
165,290 |
165,300 |
165,490 |
2,05 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
91,745 |
21:55 |
+0,345 |
+0,38% |
91,740 |
91,750 |
91,400 |
5,68 Mio. |
|
|
Microsoft Corp |
870747 |
429,841 |
21:55 |
+2,841 |
+0,67% |
429,850 |
429,860 |
427,000 |
8,76 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,640 |
21:55 |
-1,450 |
-1,11% |
129,620 |
129,640 |
131,090 |
3,26 Mio. |
|
|
McDonald's Corp |
856958 |
257,999 |
21:55 |
+0,069 |
+0,03% |
257,960 |
258,000 |
257,930 |
2,53 Mio. |
|
|
Johnson & Johnson |
853260 |
147,185 |
21:55 |
-2,515 |
-1,68% |
147,180 |
147,190 |
149,700 |
5,97 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,630 |
21:55 |
+3,710 |
+1,88% |
200,620 |
200,640 |
196,920 |
4,42 Mio. |
|
|
Intel Corp |
855681 |
30,720 |
21:55 |
+0,640 |
+2,13% |
30,720 |
30,730 |
30,080 |
26,38 Mio. |
|
|
International Business Machine |
851399 |
171,000 |
21:55 |
+0,330 |
+0,19% |
170,980 |
171,000 |
170,670 |
1,80 Mio. |
|
|
Honeywell International |
870153 |
199,680 |
21:55 |
+0,290 |
+0,15% |
199,670 |
199,680 |
199,390 |
1,22 Mio. |
|
|
Home Depot |
866953 |
324,700 |
21:55 |
-2,190 |
-0,67% |
324,660 |
324,730 |
326,890 |
1,83 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,510 |
21:55 |
+3,360 |
+0,73% |
461,500 |
461,610 |
458,150 |
1,03 Mio. |
|
|
Dow |
A2PFRC |
57,700 |
21:55 |
+0,780 |
+1,37% |
57,690 |
57,700 |
56,920 |
1,65 Mio. |
|
|
Coca-Cola Company |
850663 |
62,030 |
21:55 |
-0,060 |
-0,10% |
62,030 |
62,040 |
62,090 |
4,95 Mio. |
|
|
Cisco Systems |
878841 |
46,405 |
21:55 |
-0,195 |
-0,42% |
46,400 |
46,410 |
46,600 |
8,51 Mio. |
|
|
Chevron Corp |
852552 |
157,500 |
21:55 |
+0,560 |
+0,36% |
157,500 |
157,510 |
156,940 |
3,52 Mio. |
|
|
Caterpillar |
850598 |
348,340 |
21:55 |
-2,360 |
-0,67% |
348,320 |
348,400 |
350,700 |
1,92 Mio. |
|
|
Boeing Company |
850471 |
174,770 |
21:55 |
+2,560 |
+1,49% |
174,760 |
174,780 |
172,210 |
8,66 Mio. |
|
|
Apple |
865985 |
189,985 |
21:55 |
+3,105 |
+1,66% |
189,980 |
189,990 |
186,880 |
28,30 Mio. |
|
|
Amgen |
867900 |
305,570 |
21:55 |
-0,930 |
-0,30% |
305,540 |
305,590 |
306,500 |
962.944,00 |
|
|
American Express Company |
850226 |
238,422 |
21:55 |
+2,962 |
+1,26% |
238,420 |
238,460 |
235,460 |
1,20 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,495 |
21:55 |
-0,555 |
-0,31% |
180,490 |
180,500 |
181,050 |
22,04 Mio. |
|
|
3M Company |
851745 |
99,800 |
21:55 |
+0,290 |
+0,29% |
99,790 |
99,800 |
99,510 |
1,85 Mio. |
|