| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.046,80 |
21:08 |
-18,46 |
-0,05% |
- |
- |
39.065,26 |
152,03 Mio. |
|
|
Unitedhealth Group |
869561 |
509,850 |
21:03 |
-6,980 |
-1,35% |
509,830 |
510,100 |
516,830 |
1,01 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,879 |
21:03 |
+3,729 |
+0,81% |
461,650 |
461,950 |
458,150 |
825.060,00 |
|
|
Microsoft Corp |
870747 |
429,700 |
21:03 |
+2,700 |
+0,63% |
429,670 |
429,700 |
427,000 |
7,58 Mio. |
|
|
Caterpillar |
850598 |
349,260 |
21:03 |
-1,440 |
-0,41% |
349,240 |
349,350 |
350,700 |
1,58 Mio. |
|
|
Home Depot |
866953 |
325,020 |
21:03 |
-1,870 |
-0,57% |
325,000 |
325,040 |
326,890 |
1,49 Mio. |
|
|
Amgen |
867900 |
305,860 |
21:03 |
-0,640 |
-0,21% |
305,770 |
305,930 |
306,500 |
766.904,00 |
|
|
Salesforce |
A0B87V |
270,360 |
21:03 |
-8,210 |
-2,95% |
270,300 |
270,370 |
278,570 |
5,93 Mio. |
|
|
VISA |
A0NC7B |
273,700 |
21:03 |
-0,530 |
-0,19% |
273,700 |
273,730 |
274,230 |
2,09 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
257,800 |
21:03 |
-0,130 |
-0,05% |
257,760 |
257,840 |
257,930 |
2,09 Mio. |
|
|
American Express Company |
850226 |
238,410 |
21:03 |
+2,950 |
+1,25% |
238,390 |
238,450 |
235,460 |
1,01 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,060 |
21:02 |
+0,820 |
+0,39% |
213,050 |
213,150 |
212,240 |
261.789,00 |
|
|
Honeywell International |
870153 |
199,360 |
21:03 |
-0,030 |
-0,02% |
199,320 |
199,370 |
199,390 |
1,02 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,160 |
21:03 |
+3,240 |
+1,65% |
200,150 |
200,160 |
196,920 |
3,61 Mio. |
|
|
Apple |
865985 |
190,115 |
21:03 |
+3,235 |
+1,73% |
190,110 |
190,120 |
186,880 |
24,69 Mio. |
|
|
Amazon.com |
906866 |
180,920 |
21:03 |
-0,130 |
-0,07% |
180,910 |
180,920 |
181,050 |
17,56 Mio. |
|
|
Boeing Company |
850471 |
173,840 |
21:03 |
+1,630 |
+0,95% |
173,820 |
173,860 |
172,210 |
7,89 Mio. |
|
|
International Business Machine |
851399 |
170,390 |
21:03 |
-0,280 |
-0,16% |
170,370 |
170,420 |
170,670 |
1,34 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,430 |
21:03 |
-0,060 |
-0,04% |
165,420 |
165,440 |
165,490 |
1,69 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,640 |
21:03 |
+0,700 |
+0,45% |
157,630 |
157,660 |
156,940 |
2,96 Mio. |
|
|
Johnson & Johnson |
853260 |
147,145 |
21:03 |
-2,555 |
-1,71% |
147,140 |
147,160 |
149,700 |
4,49 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,220 |
21:03 |
-1,870 |
-1,43% |
129,210 |
129,220 |
131,090 |
2,48 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,500 |
21:03 |
+0,840 |
+0,83% |
101,510 |
101,520 |
100,660 |
4,20 Mio. |
|
|
3M Company |
851745 |
99,815 |
21:03 |
+0,305 |
+0,31% |
99,800 |
99,820 |
99,510 |
1,44 Mio. |
|
|
Nike |
866993 |
91,820 |
21:03 |
+0,420 |
+0,46% |
91,810 |
91,830 |
91,400 |
4,65 Mio. |
|
|
Walmart |
860853 |
65,285 |
21:03 |
+0,445 |
+0,69% |
65,280 |
65,290 |
64,840 |
6,88 Mio. |
|
|
Coca-Cola Company |
850663 |
62,080 |
21:03 |
-0,010 |
-0,02% |
62,070 |
62,080 |
62,090 |
3,83 Mio. |
|
|
Dow |
A2PFRC |
57,630 |
21:03 |
+0,710 |
+1,25% |
57,620 |
57,640 |
56,920 |
1,29 Mio. |
|
|
Cisco Systems |
878841 |
46,465 |
21:03 |
-0,135 |
-0,29% |
46,460 |
46,470 |
46,600 |
6,74 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,684 |
21:03 |
+0,254 |
+0,64% |
39,680 |
39,690 |
39,430 |
5,48 Mio. |
|
|
Intel Corp |
855681 |
30,605 |
21:03 |
+0,525 |
+1,75% |
30,600 |
30,610 |
30,080 |
22,89 Mio. |
|