BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.046,80 21:08 -18,46 -0,05% - - 39.065,26 152,03 Mio.
Unitedhealth Group 869561 509,850 21:03 -6,980 -1,35% 509,830 510,100 516,830 1,01 Mio.
Goldman Sachs Group 920332 461,879 21:03 +3,729 +0,81% 461,650 461,950 458,150 825.060,00
Microsoft Corp 870747 429,700 21:03 +2,700 +0,63% 429,670 429,700 427,000 7,58 Mio.
Caterpillar 850598 349,260 21:03 -1,440 -0,41% 349,240 349,350 350,700 1,58 Mio.
Home Depot 866953 325,020 21:03 -1,870 -0,57% 325,000 325,040 326,890 1,49 Mio.
Amgen 867900 305,860 21:03 -0,640 -0,21% 305,770 305,930 306,500 766.904,00
Salesforce A0B87V 270,360 21:03 -8,210 -2,95% 270,300 270,370 278,570 5,93 Mio.
VISA A0NC7B 273,700 21:03 -0,530 -0,19% 273,700 273,730 274,230 2,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 257,800 21:03 -0,130 -0,05% 257,760 257,840 257,930 2,09 Mio.  
American Express Company 850226 238,410 21:03 +2,950 +1,25% 238,390 238,450 235,460 1,01 Mio.
Travelers Companies (The) A0MLX4 213,060 21:02 +0,820 +0,39% 213,050 213,150 212,240 261.789,00
Honeywell International 870153 199,360 21:03 -0,030 -0,02% 199,320 199,370 199,390 1,02 Mio.  
JPMorgan Chase & Co 850628 200,160 21:03 +3,240 +1,65% 200,150 200,160 196,920 3,61 Mio.
Apple 865985 190,115 21:03 +3,235 +1,73% 190,110 190,120 186,880 24,69 Mio.
Amazon.com 906866 180,920 21:03 -0,130 -0,07% 180,910 180,920 181,050 17,56 Mio.  
Boeing Company 850471 173,840 21:03 +1,630 +0,95% 173,820 173,860 172,210 7,89 Mio.
International Business Machine 851399 170,390 21:03 -0,280 -0,16% 170,370 170,420 170,670 1,34 Mio.
Procter & Gamble Company 852062 165,430 21:03 -0,060 -0,04% 165,420 165,440 165,490 1,69 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 157,640 21:03 +0,700 +0,45% 157,630 157,660 156,940 2,96 Mio.
Johnson & Johnson 853260 147,145 21:03 -2,555 -1,71% 147,140 147,160 149,700 4,49 Mio.
Merck & Co A0YD8Q 129,220 21:03 -1,870 -1,43% 129,210 129,220 131,090 2,48 Mio.
Walt Disney Company (The) 855686 101,500 21:03 +0,840 +0,83% 101,510 101,520 100,660 4,20 Mio.
3M Company 851745 99,815 21:03 +0,305 +0,31% 99,800 99,820 99,510 1,44 Mio.
Nike 866993 91,820 21:03 +0,420 +0,46% 91,810 91,830 91,400 4,65 Mio.
Walmart 860853 65,285 21:03 +0,445 +0,69% 65,280 65,290 64,840 6,88 Mio.
Coca-Cola Company 850663 62,080 21:03 -0,010 -0,02% 62,070 62,080 62,090 3,83 Mio.  
Dow A2PFRC 57,630 21:03 +0,710 +1,25% 57,620 57,640 56,920 1,29 Mio.
Cisco Systems 878841 46,465 21:03 -0,135 -0,29% 46,460 46,470 46,600 6,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,684 21:03 +0,254 +0,64% 39,680 39,690 39,430 5,48 Mio.
Intel Corp 855681 30,605 21:03 +0,525 +1,75% 30,600 30,610 30,080 22,89 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH