| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.139,59 |
20:07 |
+74,33 |
+0,19% |
- |
- |
39.065,26 |
129,63 Mio. |
 |
|
Intel Corp |
855681 |
30,805 |
20:02 |
+0,725 |
+2,41% |
30,800 |
30,810 |
30,080 |
20,05 Mio. |
|
|
Apple |
865985 |
190,145 |
20:02 |
+3,265 |
+1,75% |
190,140 |
190,150 |
186,880 |
21,72 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,278 |
20:02 |
+3,358 |
+1,71% |
200,280 |
200,290 |
196,920 |
3,12 Mio. |
|
|
American Express Company |
850226 |
239,130 |
20:01 |
+3,670 |
+1,56% |
239,110 |
239,180 |
235,460 |
862.205,00 |
|
|
Dow |
A2PFRC |
57,765 |
20:01 |
+0,845 |
+1,48% |
57,770 |
57,790 |
56,920 |
1,08 Mio. |
|
|
Boeing Company |
850471 |
174,380 |
20:02 |
+2,170 |
+1,26% |
174,370 |
174,400 |
172,210 |
7,46 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,664 |
20:02 |
+1,004 |
+1,00% |
101,650 |
101,670 |
100,660 |
3,61 Mio. |
|
|
Microsoft Corp |
870747 |
430,670 |
20:02 |
+3,670 |
+0,86% |
430,660 |
430,680 |
427,000 |
6,41 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
462,075 |
20:02 |
+3,925 |
+0,86% |
462,010 |
462,150 |
458,150 |
689.475,00 |
|
|
Walmart |
860853 |
65,270 |
20:02 |
+0,430 |
+0,66% |
65,270 |
65,280 |
64,840 |
5,71 Mio. |
|
|
Amazon.com |
906866 |
182,190 |
20:02 |
+1,140 |
+0,63% |
182,180 |
182,200 |
181,050 |
14,58 Mio. |
|
|
Nike |
866993 |
91,970 |
20:02 |
+0,570 |
+0,62% |
91,970 |
91,990 |
91,400 |
3,88 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,475 |
20:02 |
+1,235 |
+0,58% |
213,440 |
213,510 |
212,240 |
223.498,00 |
|
|
Verizon Communications |
868402 |
39,650 |
20:02 |
+0,220 |
+0,56% |
39,640 |
39,650 |
39,430 |
4,56 Mio. |
|
|
Chevron Corp |
852552 |
157,810 |
20:02 |
+0,870 |
+0,55% |
157,810 |
157,830 |
156,940 |
2,54 Mio. |
|
|
3M Company |
851745 |
100,030 |
20:02 |
+0,520 |
+0,52% |
100,030 |
100,050 |
99,510 |
1,24 Mio. |
|
|
Honeywell International |
870153 |
200,090 |
20:02 |
+0,700 |
+0,35% |
200,100 |
200,130 |
199,390 |
817.533,00 |
|
|
McDonald's Corp |
856958 |
258,520 |
20:02 |
+0,590 |
+0,23% |
258,500 |
258,530 |
257,930 |
1,77 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,145 |
20:02 |
+0,055 |
+0,09% |
62,140 |
62,150 |
62,090 |
3,19 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,600 |
20:02 |
+0,110 |
+0,07% |
165,590 |
165,610 |
165,490 |
1,46 Mio. |
|
|
Cisco Systems |
878841 |
46,615 |
20:02 |
+0,015 |
+0,03% |
46,610 |
46,620 |
46,600 |
5,60 Mio. |
|
|
International Business Machine |
851399 |
170,715 |
20:02 |
+0,045 |
+0,03% |
170,710 |
170,770 |
170,670 |
1,16 Mio. |
|
|
Amgen |
867900 |
306,460 |
20:02 |
-0,040 |
-0,01% |
306,400 |
306,550 |
306,500 |
655.424,00 |
|
|
VISA |
A0NC7B |
273,890 |
20:02 |
-0,340 |
-0,12% |
273,870 |
273,910 |
274,230 |
1,65 Mio. |
|
|
Caterpillar |
850598 |
349,590 |
20:02 |
-1,110 |
-0,32% |
349,450 |
349,600 |
350,700 |
1,33 Mio. |
 |
|
Home Depot |
866953 |
325,780 |
20:01 |
-1,110 |
-0,34% |
325,800 |
325,900 |
326,890 |
1,26 Mio. |
|
|
Unitedhealth Group |
869561 |
512,090 |
20:02 |
-4,740 |
-0,92% |
511,980 |
512,130 |
516,830 |
798.754,00 |
|
|
Merck & Co |
A0YD8Q |
129,620 |
20:02 |
-1,470 |
-1,12% |
129,640 |
129,650 |
131,090 |
2,02 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
147,805 |
20:02 |
-1,895 |
-1,27% |
147,790 |
147,820 |
149,700 |
3,61 Mio. |
|
|
Salesforce |
A0B87V |
271,055 |
20:02 |
-7,515 |
-2,70% |
271,020 |
271,100 |
278,570 |
5,01 Mio. |
|
