| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.248,01 |
16:21 |
+113,25 |
+0,29% |
- |
- |
39.134,76 |
152,08 Mio. |
 |
|
Goldman Sachs Group |
920332 |
456,550 |
16:16 |
-1,500 |
-0,33% |
456,370 |
456,770 |
458,050 |
1,06 Mio. |
 |
|
Amazon.com |
906866 |
187,305 |
16:16 |
+1,205 |
+0,65% |
187,300 |
187,310 |
186,100 |
19,15 Mio. |
|
|
Cisco Systems |
878841 |
47,400 |
16:16 |
+0,680 |
+1,46% |
47,400 |
47,410 |
46,720 |
9,74 Mio. |
|
|
Microsoft Corp |
870747 |
447,750 |
16:16 |
+2,050 |
+0,46% |
447,730 |
447,810 |
445,700 |
10,24 Mio. |
|
|
Honeywell International |
870153 |
214,990 |
16:16 |
+0,850 |
+0,40% |
214,840 |
214,990 |
214,140 |
1,59 Mio. |
|
|
Unitedhealth Group |
869561 |
485,705 |
16:16 |
+1,185 |
+0,24% |
485,560 |
485,840 |
484,520 |
1,70 Mio. |
|
|
Verizon Communications |
868402 |
40,130 |
16:16 |
-0,110 |
-0,27% |
40,130 |
40,140 |
40,240 |
4,56 Mio. |
|
|
Amgen |
867900 |
309,345 |
16:16 |
-0,545 |
-0,18% |
309,140 |
309,640 |
309,890 |
1,62 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
96,320 |
16:16 |
+0,750 |
+0,78% |
96,310 |
96,350 |
95,570 |
4,02 Mio. |
|
|
Home Depot |
866953 |
354,620 |
16:16 |
+1,180 |
+0,33% |
354,350 |
354,660 |
353,440 |
1,58 Mio. |
|
|
Apple |
865985 |
211,390 |
16:16 |
+1,710 |
+0,82% |
211,380 |
211,400 |
209,680 |
28,22 Mio. |
|
|
Walmart |
860853 |
68,175 |
16:16 |
+0,165 |
+0,24% |
68,170 |
68,180 |
68,010 |
5,28 Mio. |
|
|
McDonald's Corp |
856958 |
260,272 |
16:16 |
+6,472 |
+2,55% |
260,150 |
260,300 |
253,800 |
2,73 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,315 |
16:16 |
+0,475 |
+0,47% |
102,300 |
102,330 |
101,840 |
2,83 Mio. |
|
|
Intel Corp |
855681 |
31,112 |
16:16 |
+0,492 |
+1,61% |
31,110 |
31,120 |
30,620 |
14,82 Mio. |
|
|
Johnson & Johnson |
853260 |
148,430 |
16:16 |
+0,650 |
+0,44% |
148,410 |
148,440 |
147,780 |
2,43 Mio. |
|
|
Chevron Corp |
852552 |
157,150 |
16:16 |
+0,510 |
+0,33% |
157,150 |
157,170 |
156,640 |
3,06 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,280 |
16:16 |
+0,610 |
+0,36% |
168,270 |
168,300 |
167,670 |
3,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,890 |
16:16 |
+0,230 |
+0,23% |
101,870 |
101,930 |
101,660 |
1,34 Mio. |
|
|
International Business Machine |
851399 |
172,333 |
16:16 |
-1,587 |
-0,91% |
172,330 |
172,400 |
173,920 |
1,53 Mio. |
|
|
Coca-Cola Company |
850663 |
62,985 |
16:16 |
+0,805 |
+1,29% |
62,980 |
62,990 |
62,180 |
5,62 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,500 |
16:16 |
-3,170 |
-1,60% |
195,470 |
195,510 |
198,670 |
5,60 Mio. |
|
|
Caterpillar |
850598 |
328,600 |
16:16 |
-0,530 |
-0,16% |
328,430 |
328,780 |
329,130 |
1,22 Mio. |
|
|
Boeing Company |
850471 |
176,390 |
16:16 |
+0,090 |
+0,05% |
176,400 |
176,620 |
176,300 |
1,70 Mio. |
|
|
American Express Company |
850226 |
229,270 |
16:15 |
-0,940 |
-0,41% |
229,200 |
229,390 |
230,210 |
1,20 Mio. |
|
|
Dow |
A2PFRC |
53,795 |
16:16 |
-0,415 |
-0,77% |
53,790 |
53,800 |
54,210 |
1,82 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,610 |
16:16 |
+0,940 |
+0,72% |
130,580 |
130,620 |
129,670 |
3,24 Mio. |
|
|
VISA |
A0NC7B |
275,900 |
16:16 |
-0,920 |
-0,33% |
275,850 |
275,940 |
276,820 |
2,72 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
210,225 |
16:16 |
-1,745 |
-0,82% |
210,130 |
210,340 |
211,970 |
1,06 Mio. |
|
|
Salesforce |
A0B87V |
243,261 |
16:16 |
+1,461 |
+0,60% |
243,260 |
243,400 |
241,800 |
3,23 Mio. |
|
