| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.134,76 |
20.06. |
+299,90 |
+0,77% |
- |
- |
39.134,76 |
404,72 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
101,840 |
20.06. / 03:01 |
+0,340 |
+0,33% |
101,720 |
101,940 |
101,840 |
145,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
68,010 |
20.06. / 03:01 |
+0,410 |
+0,61% |
67,840 |
68,180 |
68,010 |
13,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
276,820 |
20.06. / 03:00 |
+3,200 |
+1,17% |
275,180 |
278,040 |
276,820 |
340,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
40,240 |
20.06. / 03:00 |
+0,160 |
+0,40% |
40,170 |
40,350 |
40,240 |
1.877,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
484,520 |
20.06. / 03:01 |
+3,470 |
+0,72% |
477,160 |
488,750 |
484,520 |
5,26 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
211,970 |
20.06. / 03:01 |
+3,460 |
+1,66% |
207,080 |
225,320 |
211,970 |
1,69 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
241,800 |
20.06. / 03:01 |
+9,990 |
+4,31% |
241,660 |
242,620 |
241,800 |
118,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
167,670 |
20.06. / 03:00 |
-0,890 |
-0,53% |
167,130 |
167,760 |
167,670 |
12,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
95,570 |
20.06. / 03:00 |
+0,790 |
+0,83% |
96,500 |
96,850 |
95,570 |
2.492,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
445,700 |
20.06. / 23:31 |
-0,640 |
-0,14% |
444,400 |
444,790 |
445,700 |
2.450,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
129,670 |
20.06. / 03:00 |
+1,680 |
+1,31% |
129,360 |
130,270 |
129,670 |
30,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
253,800 |
20.06. / 03:00 |
+3,010 |
+1,20% |
253,000 |
254,900 |
253,800 |
21,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
147,780 |
20.06. / 03:00 |
+2,130 |
+1,46% |
147,520 |
148,000 |
147,780 |
106,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
198,670 |
20.06. / 03:00 |
+1,670 |
+0,85% |
198,300 |
199,400 |
198,670 |
23,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,620 |
20.06. / 23:29 |
-0,010 |
-0,03% |
30,640 |
30,720 |
30,620 |
4.277,00 |
|
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
173,920 |
20.06. / 03:02 |
+3,370 |
+1,98% |
173,100 |
174,100 |
173,920 |
2,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
214,140 |
20.06. / 22:45 |
+1,330 |
+0,62% |
211,860 |
215,160 |
214,140 |
2,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
353,440 |
20.06. / 03:00 |
-0,430 |
-0,12% |
352,800 |
357,830 |
353,440 |
3,66 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
458,050 |
20.06. / 03:00 |
+0,620 |
+0,14% |
451,010 |
461,970 |
458,050 |
60,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
54,210 |
20.06. / 03:01 |
-1,230 |
-2,22% |
54,000 |
54,430 |
54,210 |
8,51 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,180 |
20.06. / 03:00 |
-0,450 |
-0,72% |
62,110 |
62,200 |
62,180 |
136,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
46,720 |
20.06. / 23:29 |
+0,770 |
+1,67% |
46,590 |
46,720 |
46,720 |
9,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
156,640 |
20.06. / 03:01 |
+3,310 |
+2,16% |
155,760 |
157,570 |
156,640 |
3,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
329,130 |
20.06. / 03:01 |
+3,990 |
+1,23% |
323,200 |
330,400 |
329,130 |
76,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
176,300 |
20.06. / 03:00 |
+1,310 |
+0,75% |
175,600 |
176,400 |
176,300 |
42,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
209,680 |
20.06. / 23:31 |
-4,730 |
-2,21% |
208,850 |
209,080 |
209,680 |
21.514,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
309,890 |
20.06. / 23:31 |
+3,900 |
+1,27% |
296,000 |
315,000 |
309,890 |
3,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
230,210 |
20.06. / 03:01 |
+0,900 |
+0,39% |
229,080 |
230,760 |
230,210 |
2,97 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
186,100 |
20.06. / 23:31 |
+3,290 |
+1,80% |
185,470 |
185,730 |
186,100 |
2.780,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
101,660 |
20.06. / 03:00 |
+0,890 |
+0,88% |
101,220 |
101,700 |
101,660 |
1.828,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |