| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.134,76 |
20.06. |
+299,90 |
+0,77% |
- |
- |
39.134,76 |
404,72 Mio. |
 |
|
Unitedhealth Group |
869561 |
484,520 |
20.06. / 03:01 |
+3,470 |
+0,72% |
482,820 |
487,670 |
484,520 |
183,00 |
|
|
Goldman Sachs Group |
920332 |
458,050 |
20.06. / 03:00 |
+0,620 |
+0,14% |
455,320 |
461,680 |
458,050 |
393,00 |
|
|
Microsoft Corp |
870747 |
445,700 |
20.06. / 23:31 |
-0,640 |
-0,14% |
445,520 |
445,840 |
445,700 |
57.936,00 |
 |
|
Home Depot |
866953 |
353,440 |
20.06. / 03:00 |
-0,430 |
-0,12% |
350,000 |
353,800 |
353,440 |
285,00 |
|
|
Caterpillar |
850598 |
329,130 |
20.06. / 03:01 |
+3,990 |
+1,23% |
326,500 |
330,400 |
329,130 |
344,00 |
|
|
Amgen |
867900 |
309,890 |
20.06. / 23:31 |
+3,900 |
+1,27% |
309,000 |
311,990 |
309,890 |
1.718,00 |
|
|
VISA |
A0NC7B |
276,820 |
20.06. / 03:00 |
+3,200 |
+1,17% |
275,660 |
277,010 |
276,820 |
1.049,00 |
|
|
McDonald's Corp |
856958 |
253,800 |
20.06. / 03:00 |
+3,010 |
+1,20% |
253,620 |
254,990 |
253,800 |
1.995,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
241,800 |
20.06. / 03:01 |
+9,990 |
+4,31% |
241,950 |
242,510 |
241,800 |
8.474,00 |
|
|
American Express Company |
850226 |
230,210 |
20.06. / 03:01 |
+0,900 |
+0,39% |
229,320 |
230,760 |
230,210 |
264,00 |
|
|
Honeywell International |
870153 |
214,140 |
20.06. / 22:45 |
+1,330 |
+0,62% |
213,070 |
215,050 |
214,140 |
1.319,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,970 |
20.06. / 03:01 |
+3,460 |
+1,66% |
209,320 |
222,000 |
211,970 |
1,69 Mio. |
|
|
Apple |
865985 |
209,680 |
20.06. / 23:31 |
-4,730 |
-2,21% |
210,280 |
210,420 |
209,680 |
284.567,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,670 |
20.06. / 03:00 |
+1,670 |
+0,85% |
198,200 |
199,350 |
198,670 |
2.661,00 |
|
|
Amazon.com |
906866 |
186,100 |
20.06. / 23:31 |
+3,290 |
+1,80% |
186,450 |
186,500 |
186,100 |
155.140,00 |
|
|
Boeing Company |
850471 |
176,300 |
20.06. / 03:00 |
+1,310 |
+0,75% |
175,600 |
176,300 |
176,300 |
2.978,00 |
|
|
International Business Machine |
851399 |
173,920 |
20.06. / 03:02 |
+3,370 |
+1,98% |
173,400 |
174,280 |
173,920 |
4.194,00 |
|
|
Procter & Gamble Company |
852062 |
167,670 |
20.06. / 03:00 |
-0,890 |
-0,53% |
167,490 |
167,990 |
167,670 |
499,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,640 |
20.06. / 03:01 |
+3,310 |
+2,16% |
156,640 |
156,980 |
156,640 |
633,00 |
|
|
Johnson & Johnson |
853260 |
147,780 |
20.06. / 03:00 |
+2,130 |
+1,46% |
147,290 |
147,670 |
147,780 |
1.169,00 |
|
|
Merck & Co |
A0YD8Q |
129,670 |
20.06. / 03:00 |
+1,680 |
+1,31% |
129,500 |
130,190 |
129,670 |
273,00 |
|
|
Walt Disney Company (The) |
855686 |
101,840 |
20.06. / 03:01 |
+0,340 |
+0,33% |
101,700 |
101,750 |
101,840 |
5.551,00 |
|
|
3M Company |
851745 |
101,660 |
20.06. / 03:00 |
+0,890 |
+0,88% |
101,280 |
101,880 |
101,660 |
5.835,00 |
|
|
Nike |
866993 |
95,570 |
20.06. / 03:00 |
+0,790 |
+0,83% |
96,800 |
97,000 |
95,570 |
28.454,00 |
|
|
Walmart |
860853 |
68,010 |
20.06. / 03:01 |
+0,410 |
+0,61% |
67,920 |
68,050 |
68,010 |
4.137,00 |
|
|
Coca-Cola Company |
850663 |
62,180 |
20.06. / 03:00 |
-0,450 |
-0,72% |
62,110 |
62,200 |
62,180 |
6.478,00 |
|
|
Dow |
A2PFRC |
54,210 |
20.06. / 03:01 |
-1,230 |
-2,22% |
54,010 |
54,500 |
54,210 |
6,00 |
|
|
Cisco Systems |
878841 |
46,720 |
20.06. / 23:29 |
+0,770 |
+1,67% |
46,730 |
46,780 |
46,720 |
24.504,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,240 |
20.06. / 03:00 |
+0,160 |
+0,40% |
40,310 |
40,400 |
40,240 |
7.457,00 |
|
|
Intel Corp |
855681 |
30,620 |
20.06. / 23:29 |
-0,010 |
-0,03% |
30,670 |
30,680 |
30,620 |
76.687,00 |
|
