BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.124,29 18:27 -10,47 -0,03% - - 39.134,76 224,88 Mio.
Unitedhealth Group 869561 481,140 18:22 -3,380 -0,70% 481,050 481,350 484,520 2,25 Mio.
Goldman Sachs Group 920332 453,400 18:22 -4,650 -1,02% 453,290 453,550 458,050 1,60 Mio.
Microsoft Corp 870747 449,450 18:22 +3,750 +0,84% 449,410 449,470 445,700 14,19 Mio.
Home Depot 866953 354,140 18:22 +0,700 +0,20% 354,090 354,200 353,440 2,08 Mio.
Caterpillar 850598 327,020 18:22 -2,110 -0,64% 326,970 327,060 329,130 1,74 Mio.
Amgen 867900 309,485 18:22 -0,405 -0,13% 309,370 309,600 309,890 2,31 Mio.
VISA A0NC7B 275,380 18:22 -1,440 -0,52% 275,370 275,400 276,820 3,70 Mio.
McDonald's Corp 856958 257,975 18:22 +4,175 +1,64% 257,940 258,010 253,800 3,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 244,090 18:22 +2,290 +0,95% 244,090 244,160 241,800 5,52 Mio.
American Express Company 850226 229,040 18:22 -1,170 -0,51% 228,970 229,080 230,210 1,55 Mio.
Honeywell International 870153 214,900 18:22 +0,760 +0,35% 214,870 214,930 214,140 2,35 Mio.
Apple 865985 211,290 18:22 +1,610 +0,77% 211,290 211,300 209,680 43,46 Mio.
Travelers Companies (The) A0MLX4 209,395 18:21 -2,575 -1,21% 209,320 209,440 211,970 1,21 Mio.
JPMorgan Chase & Co 850628 195,280 18:22 -3,390 -1,71% 195,260 195,280 198,670 9,05 Mio.
Amazon.com 906866 188,189 18:22 +2,089 +1,12% 188,180 188,200 186,100 27,75 Mio.
Boeing Company 850471 176,663 18:22 +0,363 +0,21% 176,500 176,700 176,300 3,00 Mio.
International Business Machine 851399 172,090 18:22 -1,830 -1,05% 172,080 172,120 173,920 2,13 Mio.
Procter & Gamble Company 852062 167,790 18:22 +0,120 +0,07% 167,780 167,800 167,670 5,31 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,650 18:22 +0,010 +0,01% 156,650 156,670 156,640 4,28 Mio.  
Johnson & Johnson 853260 148,360 18:22 +0,580 +0,39% 148,350 148,370 147,780 3,59 Mio.
Merck & Co A0YD8Q 129,410 18:22 -0,260 -0,20% 129,420 129,440 129,670 4,34 Mio.
3M Company 851745 102,220 18:21 +0,560 +0,55% 102,250 102,290 101,660 1,82 Mio.
Walt Disney Company (The) 855686 102,065 18:22 +0,225 +0,22% 102,060 102,070 101,840 5,12 Mio.
Nike 866993 96,560 18:22 +0,990 +1,04% 96,560 96,590 95,570 6,53 Mio.
Walmart 860853 68,326 18:22 +0,316 +0,47% 68,320 68,330 68,010 8,68 Mio.
Coca-Cola Company 850663 62,725 18:22 +0,545 +0,88% 62,720 62,730 62,180 7,59 Mio.
Dow A2PFRC 53,680 18:22 -0,530 -0,98% 53,670 53,680 54,210 2,81 Mio.
Cisco Systems 878841 47,640 18:22 +0,920 +1,97% 47,630 47,640 46,720 14,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,990 18:22 -0,250 -0,62% 39,990 40,000 40,240 9,15 Mio.
Intel Corp 855681 31,025 18:22 +0,405 +1,32% 31,020 31,030 30,620 22,36 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH