| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.124,29 |
18:27 |
-10,47 |
-0,03% |
- |
- |
39.134,76 |
224,88 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
481,140 |
18:22 |
-3,380 |
-0,70% |
481,050 |
481,350 |
484,520 |
2,25 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
453,400 |
18:22 |
-4,650 |
-1,02% |
453,290 |
453,550 |
458,050 |
1,60 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
449,450 |
18:22 |
+3,750 |
+0,84% |
449,410 |
449,470 |
445,700 |
14,19 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
354,140 |
18:22 |
+0,700 |
+0,20% |
354,090 |
354,200 |
353,440 |
2,08 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
327,020 |
18:22 |
-2,110 |
-0,64% |
326,970 |
327,060 |
329,130 |
1,74 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
309,485 |
18:22 |
-0,405 |
-0,13% |
309,370 |
309,600 |
309,890 |
2,31 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
275,380 |
18:22 |
-1,440 |
-0,52% |
275,370 |
275,400 |
276,820 |
3,70 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
257,975 |
18:22 |
+4,175 |
+1,64% |
257,940 |
258,010 |
253,800 |
3,84 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
244,090 |
18:22 |
+2,290 |
+0,95% |
244,090 |
244,160 |
241,800 |
5,52 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
229,040 |
18:22 |
-1,170 |
-0,51% |
228,970 |
229,080 |
230,210 |
1,55 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
214,900 |
18:22 |
+0,760 |
+0,35% |
214,870 |
214,930 |
214,140 |
2,35 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
211,290 |
18:22 |
+1,610 |
+0,77% |
211,290 |
211,300 |
209,680 |
43,46 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
209,395 |
18:21 |
-2,575 |
-1,21% |
209,320 |
209,440 |
211,970 |
1,21 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
195,280 |
18:22 |
-3,390 |
-1,71% |
195,260 |
195,280 |
198,670 |
9,05 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
188,189 |
18:22 |
+2,089 |
+1,12% |
188,180 |
188,200 |
186,100 |
27,75 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
176,663 |
18:22 |
+0,363 |
+0,21% |
176,500 |
176,700 |
176,300 |
3,00 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
172,090 |
18:22 |
-1,830 |
-1,05% |
172,080 |
172,120 |
173,920 |
2,13 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
167,790 |
18:22 |
+0,120 |
+0,07% |
167,780 |
167,800 |
167,670 |
5,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
156,650 |
18:22 |
+0,010 |
+0,01% |
156,650 |
156,670 |
156,640 |
4,28 Mio. |
|
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
148,360 |
18:22 |
+0,580 |
+0,39% |
148,350 |
148,370 |
147,780 |
3,59 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
129,410 |
18:22 |
-0,260 |
-0,20% |
129,420 |
129,440 |
129,670 |
4,34 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
102,220 |
18:21 |
+0,560 |
+0,55% |
102,250 |
102,290 |
101,660 |
1,82 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
102,065 |
18:22 |
+0,225 |
+0,22% |
102,060 |
102,070 |
101,840 |
5,12 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
96,560 |
18:22 |
+0,990 |
+1,04% |
96,560 |
96,590 |
95,570 |
6,53 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
68,326 |
18:22 |
+0,316 |
+0,47% |
68,320 |
68,330 |
68,010 |
8,68 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,725 |
18:22 |
+0,545 |
+0,88% |
62,720 |
62,730 |
62,180 |
7,59 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
53,680 |
18:22 |
-0,530 |
-0,98% |
53,670 |
53,680 |
54,210 |
2,81 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,640 |
18:22 |
+0,920 |
+1,97% |
47,630 |
47,640 |
46,720 |
14,43 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
39,990 |
18:22 |
-0,250 |
-0,62% |
39,990 |
40,000 |
40,240 |
9,15 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
31,025 |
18:22 |
+0,405 |
+1,32% |
31,020 |
31,030 |
30,620 |
22,36 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |