| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.194,32 |
16:09 |
+59,56 |
+0,15% |
- |
- |
39.134,76 |
142,15 Mio. |
 |
|
Unitedhealth Group |
869561 |
487,530 |
16:04 |
+3,010 |
+0,62% |
487,220 |
487,530 |
484,520 |
1,65 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,130 |
16:04 |
-2,920 |
-0,64% |
454,860 |
455,320 |
458,050 |
1,02 Mio. |
 |
|
Microsoft Corp |
870747 |
448,700 |
16:04 |
+3,000 |
+0,67% |
448,680 |
448,750 |
445,700 |
9,80 Mio. |
|
|
Home Depot |
866953 |
354,860 |
16:04 |
+1,420 |
+0,40% |
354,690 |
354,980 |
353,440 |
1,48 Mio. |
|
|
Caterpillar |
850598 |
328,440 |
16:04 |
-0,690 |
-0,21% |
328,440 |
328,770 |
329,130 |
1,17 Mio. |
|
|
Amgen |
867900 |
308,055 |
16:04 |
-1,835 |
-0,59% |
307,840 |
308,330 |
309,890 |
1,57 Mio. |
|
|
VISA |
A0NC7B |
275,345 |
16:04 |
-1,475 |
-0,53% |
275,310 |
275,430 |
276,820 |
2,62 Mio. |
|
|
McDonald's Corp |
856958 |
260,790 |
16:04 |
+6,990 |
+2,75% |
260,590 |
260,790 |
253,800 |
2,55 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,910 |
16:04 |
+1,110 |
+0,46% |
242,770 |
242,980 |
241,800 |
2,90 Mio. |
|
|
American Express Company |
850226 |
228,935 |
16:04 |
-1,275 |
-0,55% |
228,880 |
229,030 |
230,210 |
1,17 Mio. |
|
|
Honeywell International |
870153 |
214,595 |
16:04 |
+0,455 |
+0,21% |
214,530 |
214,660 |
214,140 |
1,54 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,590 |
16:04 |
-2,380 |
-1,12% |
209,440 |
209,740 |
211,970 |
1,04 Mio. |
|
|
Apple |
865985 |
210,040 |
16:04 |
+0,360 |
+0,17% |
210,040 |
210,060 |
209,680 |
25,64 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,260 |
16:04 |
-3,410 |
-1,72% |
195,250 |
195,280 |
198,670 |
5,25 Mio. |
|
|
Amazon.com |
906866 |
187,310 |
16:04 |
+1,210 |
+0,65% |
187,310 |
187,330 |
186,100 |
17,32 Mio. |
|
|
Boeing Company |
850471 |
176,524 |
16:04 |
+0,224 |
+0,13% |
176,460 |
176,590 |
176,300 |
1,59 Mio. |
|
|
International Business Machine |
851399 |
172,770 |
16:04 |
-1,150 |
-0,66% |
172,710 |
172,830 |
173,920 |
1,43 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,460 |
16:04 |
+0,790 |
+0,47% |
168,460 |
168,490 |
167,670 |
3,30 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,365 |
16:04 |
+0,725 |
+0,46% |
157,350 |
157,390 |
156,640 |
2,92 Mio. |
|
|
Johnson & Johnson |
853260 |
148,252 |
16:04 |
+0,472 |
+0,32% |
148,230 |
148,290 |
147,780 |
2,29 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,580 |
16:04 |
+0,910 |
+0,70% |
130,530 |
130,570 |
129,670 |
3,10 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,350 |
16:04 |
+0,510 |
+0,50% |
102,330 |
102,360 |
101,840 |
2,64 Mio. |
|
|
3M Company |
851745 |
101,760 |
16:04 |
+0,100 |
+0,10% |
101,740 |
101,810 |
101,660 |
1,28 Mio. |
|
|
Nike |
866993 |
96,135 |
16:04 |
+0,565 |
+0,59% |
96,120 |
96,150 |
95,570 |
3,76 Mio. |
|
|
Walmart |
860853 |
68,295 |
16:04 |
+0,285 |
+0,42% |
68,290 |
68,300 |
68,010 |
5,07 Mio. |
|
|
Coca-Cola Company |
850663 |
63,060 |
16:04 |
+0,880 |
+1,42% |
63,040 |
63,060 |
62,180 |
5,30 Mio. |
|
|
Dow |
A2PFRC |
53,840 |
16:04 |
-0,370 |
-0,68% |
53,830 |
53,850 |
54,210 |
1,73 Mio. |
|
|
Cisco Systems |
878841 |
47,365 |
16:04 |
+0,645 |
+1,38% |
47,360 |
47,370 |
46,720 |
9,27 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,220 |
16:04 |
-0,020 |
-0,05% |
40,220 |
40,230 |
40,240 |
4,37 Mio. |
|
|
Intel Corp |
855681 |
31,000 |
16:04 |
+0,380 |
+1,24% |
30,990 |
31,000 |
30,620 |
13,28 Mio. |
|
