BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.115,83 18:34 -18,93 -0,05% - - 39.134,76 230,23 Mio.
Apple 865985 211,110 18:29 +1,430 +0,68% 211,110 211,130 209,680 43,84 Mio.
Amazon.com 906866 188,048 18:29 +1,948 +1,05% 188,030 188,060 186,100 28,04 Mio.
Intel Corp 855681 31,080 18:29 +0,460 +1,50% 31,080 31,090 30,620 22,77 Mio.
Cisco Systems 878841 47,665 18:29 +0,945 +2,02% 47,660 47,670 46,720 14,66 Mio.
Microsoft Corp 870747 449,550 18:29 +3,850 +0,86% 449,520 449,580 445,700 14,32 Mio.
Verizon Communications 868402 39,985 18:29 -0,255 -0,63% 39,980 39,990 40,240 9,27 Mio.
JPMorgan Chase & Co 850628 195,290 18:29 -3,380 -1,70% 195,270 195,300 198,670 9,13 Mio.
Walmart 860853 68,412 18:29 +0,402 +0,59% 68,410 68,420 68,010 8,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 62,690 18:29 +0,510 +0,82% 62,680 62,690 62,180 7,64 Mio.
Nike 866993 96,610 18:29 +1,040 +1,09% 96,610 96,630 95,570 6,60 Mio.
Salesforce A0B87V 244,140 18:29 +2,340 +0,97% 244,140 244,200 241,800 5,61 Mio.
Procter & Gamble Company 852062 167,760 18:29 +0,090 +0,05% 167,750 167,770 167,670 5,35 Mio.  
Walt Disney Company (The) 855686 101,950 18:29 +0,110 +0,11% 101,950 101,960 101,840 5,16 Mio.  
Merck & Co A0YD8Q 129,415 18:29 -0,255 -0,20% 129,410 129,420 129,670 4,36 Mio.
Chevron Corp 852552 156,650 18:29 +0,010 +0,01% 156,650 156,680 156,640 4,33 Mio.  
McDonald's Corp 856958 258,280 18:29 +4,480 +1,77% 258,230 258,350 253,800 3,87 Mio.
VISA A0NC7B 275,462 18:29 -1,358 -0,49% 275,410 275,460 276,820 3,74 Mio.
Johnson & Johnson 853260 148,465 18:29 +0,685 +0,46% 148,450 148,480 147,780 3,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 176,580 18:29 +0,280 +0,16% 176,520 176,680 176,300 3,05 Mio.
Dow A2PFRC 53,660 18:29 -0,550 -1,01% 53,660 53,680 54,210 2,85 Mio.
Honeywell International 870153 214,720 18:29 +0,580 +0,27% 214,680 214,740 214,140 2,39 Mio.
Amgen 867900 309,630 18:29 -0,260 -0,08% 309,480 309,800 309,890 2,33 Mio.  
Unitedhealth Group 869561 481,160 18:29 -3,360 -0,69% 480,910 481,160 484,520 2,26 Mio.
International Business Machine 851399 172,080 18:29 -1,840 -1,06% 172,060 172,100 173,920 2,15 Mio.
Home Depot 866953 354,390 18:29 +0,950 +0,27% 354,320 354,430 353,440 2,11 Mio.
3M Company 851745 102,273 18:29 +0,613 +0,60% 102,250 102,280 101,660 1,84 Mio.
Caterpillar 850598 327,180 18:29 -1,950 -0,59% 327,120 327,240 329,130 1,77 Mio.
Goldman Sachs Group 920332 453,160 18:29 -4,890 -1,07% 453,120 453,300 458,050 1,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 229,050 18:29 -1,160 -0,50% 228,950 229,100 230,210 1,56 Mio.
Travelers Companies (The) A0MLX4 209,375 18:28 -2,595 -1,22% 209,330 209,420 211,970 1,21 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH