| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.115,83 |
18:34 |
-18,93 |
-0,05% |
- |
- |
39.134,76 |
230,23 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
211,110 |
18:29 |
+1,430 |
+0,68% |
211,110 |
211,130 |
209,680 |
43,84 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
188,048 |
18:29 |
+1,948 |
+1,05% |
188,030 |
188,060 |
186,100 |
28,04 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
31,080 |
18:29 |
+0,460 |
+1,50% |
31,080 |
31,090 |
30,620 |
22,77 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,665 |
18:29 |
+0,945 |
+2,02% |
47,660 |
47,670 |
46,720 |
14,66 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
449,550 |
18:29 |
+3,850 |
+0,86% |
449,520 |
449,580 |
445,700 |
14,32 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
39,985 |
18:29 |
-0,255 |
-0,63% |
39,980 |
39,990 |
40,240 |
9,27 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
195,290 |
18:29 |
-3,380 |
-1,70% |
195,270 |
195,300 |
198,670 |
9,13 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
68,412 |
18:29 |
+0,402 |
+0,59% |
68,410 |
68,420 |
68,010 |
8,77 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,690 |
18:29 |
+0,510 |
+0,82% |
62,680 |
62,690 |
62,180 |
7,64 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
96,610 |
18:29 |
+1,040 |
+1,09% |
96,610 |
96,630 |
95,570 |
6,60 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
244,140 |
18:29 |
+2,340 |
+0,97% |
244,140 |
244,200 |
241,800 |
5,61 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
167,760 |
18:29 |
+0,090 |
+0,05% |
167,750 |
167,770 |
167,670 |
5,35 Mio. |
|
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
101,950 |
18:29 |
+0,110 |
+0,11% |
101,950 |
101,960 |
101,840 |
5,16 Mio. |
|
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
129,415 |
18:29 |
-0,255 |
-0,20% |
129,410 |
129,420 |
129,670 |
4,36 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
156,650 |
18:29 |
+0,010 |
+0,01% |
156,650 |
156,680 |
156,640 |
4,33 Mio. |
|
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
258,280 |
18:29 |
+4,480 |
+1,77% |
258,230 |
258,350 |
253,800 |
3,87 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
275,462 |
18:29 |
-1,358 |
-0,49% |
275,410 |
275,460 |
276,820 |
3,74 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
148,465 |
18:29 |
+0,685 |
+0,46% |
148,450 |
148,480 |
147,780 |
3,64 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
176,580 |
18:29 |
+0,280 |
+0,16% |
176,520 |
176,680 |
176,300 |
3,05 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
53,660 |
18:29 |
-0,550 |
-1,01% |
53,660 |
53,680 |
54,210 |
2,85 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
214,720 |
18:29 |
+0,580 |
+0,27% |
214,680 |
214,740 |
214,140 |
2,39 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
309,630 |
18:29 |
-0,260 |
-0,08% |
309,480 |
309,800 |
309,890 |
2,33 Mio. |
|
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
481,160 |
18:29 |
-3,360 |
-0,69% |
480,910 |
481,160 |
484,520 |
2,26 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
172,080 |
18:29 |
-1,840 |
-1,06% |
172,060 |
172,100 |
173,920 |
2,15 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
354,390 |
18:29 |
+0,950 |
+0,27% |
354,320 |
354,430 |
353,440 |
2,11 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
102,273 |
18:29 |
+0,613 |
+0,60% |
102,250 |
102,280 |
101,660 |
1,84 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
327,180 |
18:29 |
-1,950 |
-0,59% |
327,120 |
327,240 |
329,130 |
1,77 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
453,160 |
18:29 |
-4,890 |
-1,07% |
453,120 |
453,300 |
458,050 |
1,61 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
229,050 |
18:29 |
-1,160 |
-0,50% |
228,950 |
229,100 |
230,210 |
1,56 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
209,375 |
18:28 |
-2,595 |
-1,22% |
209,330 |
209,420 |
211,970 |
1,21 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |