| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.742,42 |
16:40 |
-56,57 |
-0,15% |
- |
- |
38.798,99 |
69,09 Mio. |
 |
|
Goldman Sachs Group |
920332 |
452,460 |
16:35 |
-2,450 |
-0,54% |
452,410 |
452,650 |
454,910 |
268.292,00 |
|
|
Amazon.com |
906866 |
186,175 |
16:35 |
+1,875 |
+1,02% |
186,170 |
186,180 |
184,300 |
6,48 Mio. |
 |
|
Cisco Systems |
878841 |
45,740 |
16:35 |
-0,100 |
-0,22% |
45,730 |
45,740 |
45,840 |
2,55 Mio. |
|
|
Microsoft Corp |
870747 |
426,245 |
16:35 |
+2,395 |
+0,57% |
426,220 |
426,260 |
423,850 |
2,86 Mio. |
|
|
Honeywell International |
870153 |
210,350 |
16:35 |
+1,570 |
+0,75% |
210,350 |
210,400 |
208,780 |
377.714,00 |
|
|
Unitedhealth Group |
869561 |
488,245 |
16:35 |
-2,445 |
-0,50% |
488,110 |
488,380 |
490,690 |
458.178,00 |
|
|
Verizon Communications |
868402 |
40,705 |
16:35 |
-0,235 |
-0,57% |
40,700 |
40,710 |
40,940 |
1,94 Mio. |
|
|
Amgen |
867900 |
302,265 |
16:35 |
-2,755 |
-0,90% |
302,180 |
302,350 |
305,020 |
365.335,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
96,110 |
16:35 |
-0,440 |
-0,46% |
96,100 |
96,120 |
96,550 |
1,80 Mio. |
|
|
Home Depot |
866953 |
329,800 |
16:35 |
+2,770 |
+0,85% |
329,690 |
329,910 |
327,030 |
425.608,00 |
|
|
Apple |
865985 |
195,510 |
16:35 |
-1,380 |
-0,70% |
195,500 |
195,510 |
196,890 |
16,48 Mio. |
|
|
Walmart |
860853 |
66,665 |
16:35 |
+0,785 |
+1,19% |
66,660 |
66,670 |
65,880 |
4,39 Mio. |
|
|
McDonald's Corp |
856958 |
253,805 |
16:35 |
-2,405 |
-0,94% |
253,780 |
253,830 |
256,210 |
477.201,00 |
|
|
Walt Disney Company (The) |
855686 |
101,410 |
16:35 |
-0,130 |
-0,13% |
101,410 |
101,430 |
101,540 |
1,53 Mio. |
|
|
Intel Corp |
855681 |
30,635 |
16:35 |
-0,105 |
-0,34% |
30,630 |
30,640 |
30,740 |
6,50 Mio. |
|
|
Johnson & Johnson |
853260 |
146,560 |
16:35 |
-0,520 |
-0,35% |
146,550 |
146,570 |
147,080 |
1,08 Mio. |
|
|
Chevron Corp |
852552 |
157,980 |
16:35 |
+1,900 |
+1,22% |
157,980 |
158,020 |
156,080 |
2,02 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,850 |
16:35 |
-0,210 |
-0,13% |
166,850 |
166,880 |
167,060 |
636.885,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,280 |
16:35 |
+0,420 |
+0,42% |
101,260 |
101,300 |
100,860 |
512.261,00 |
|
|
International Business Machine |
851399 |
170,305 |
16:35 |
+0,295 |
+0,17% |
170,280 |
170,330 |
170,010 |
661.032,00 |
|
|
Coca-Cola Company |
850663 |
63,690 |
16:35 |
-0,220 |
-0,34% |
63,690 |
63,700 |
63,910 |
4,49 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,715 |
16:35 |
-0,235 |
-0,12% |
199,700 |
199,730 |
199,950 |
1,39 Mio. |
|
|
Caterpillar |
850598 |
330,210 |
16:35 |
+1,270 |
+0,39% |
330,130 |
330,340 |
328,940 |
395.160,00 |
|
|
Boeing Company |
850471 |
190,260 |
16:35 |
+0,020 |
+0,01% |
190,200 |
190,300 |
190,240 |
1,18 Mio. |
|
|
American Express Company |
850226 |
233,280 |
16:35 |
+0,610 |
+0,26% |
233,260 |
233,380 |
232,670 |
464.841,00 |
|
|
Dow |
A2PFRC |
56,015 |
16:35 |
+0,285 |
+0,51% |
56,010 |
56,020 |
55,730 |
739.912,00 |
|
|
Merck & Co |
A0YD8Q |
129,820 |
16:35 |
-0,850 |
-0,65% |
129,810 |
129,840 |
130,670 |
960.633,00 |
|
|
VISA |
A0NC7B |
274,239 |
16:35 |
-4,431 |
-1,59% |
274,220 |
274,260 |
278,670 |
1,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
211,870 |
16:35 |
-1,080 |
-0,51% |
211,790 |
211,920 |
212,950 |
88.345,00 |
|
|
Salesforce |
A0B87V |
242,550 |
16:35 |
+0,700 |
+0,29% |
242,550 |
242,610 |
241,850 |
1,46 Mio. |
|
