| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.861,64 |
21:05 |
+62,65 |
+0,16% |
- |
- |
38.798,99 |
211,14 Mio. |
 |
|
Unitedhealth Group |
869561 |
490,850 |
21:00 |
+0,160 |
+0,03% |
490,750 |
490,930 |
490,690 |
1,75 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,270 |
21:00 |
-0,640 |
-0,14% |
454,130 |
454,350 |
454,910 |
994.947,00 |
 |
|
Microsoft Corp |
870747 |
427,380 |
21:00 |
+3,530 |
+0,83% |
427,380 |
427,390 |
423,850 |
8,08 Mio. |
|
|
Home Depot |
866953 |
331,910 |
21:00 |
+4,880 |
+1,49% |
331,860 |
331,970 |
327,030 |
1,30 Mio. |
|
|
Caterpillar |
850598 |
330,301 |
21:00 |
+1,361 |
+0,41% |
330,290 |
330,380 |
328,940 |
1,12 Mio. |
|
|
Amgen |
867900 |
303,010 |
21:00 |
-2,010 |
-0,66% |
302,910 |
303,020 |
305,020 |
1,03 Mio. |
|
|
VISA |
A0NC7B |
275,450 |
21:00 |
-3,220 |
-1,16% |
275,430 |
275,470 |
278,670 |
3,23 Mio. |
|
|
McDonald's Corp |
856958 |
254,904 |
21:00 |
-1,306 |
-0,51% |
254,880 |
254,930 |
256,210 |
1,31 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
241,715 |
21:00 |
-0,135 |
-0,06% |
241,690 |
241,740 |
241,850 |
4,30 Mio. |
|
|
American Express Company |
850226 |
233,739 |
21:00 |
+1,069 |
+0,46% |
233,760 |
233,800 |
232,670 |
1,37 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,342 |
21:00 |
+0,392 |
+0,18% |
213,300 |
213,400 |
212,950 |
409.589,00 |
|
|
Honeywell International |
870153 |
210,680 |
21:00 |
+1,900 |
+0,91% |
210,680 |
210,720 |
208,780 |
1,43 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,740 |
21:00 |
-0,210 |
-0,11% |
199,730 |
199,750 |
199,950 |
3,59 Mio. |
|
|
Apple |
865985 |
192,970 |
21:00 |
-3,920 |
-1,99% |
192,940 |
192,970 |
196,890 |
70,23 Mio. |
|
|
Boeing Company |
850471 |
190,340 |
21:00 |
+0,100 |
+0,05% |
190,320 |
190,360 |
190,240 |
2,86 Mio. |
|
|
Amazon.com |
906866 |
186,745 |
21:00 |
+2,445 |
+1,33% |
186,740 |
186,750 |
184,300 |
20,06 Mio. |
|
|
International Business Machine |
851399 |
170,400 |
21:00 |
+0,390 |
+0,23% |
170,390 |
170,430 |
170,010 |
1,76 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,689 |
21:00 |
+0,629 |
+0,38% |
167,680 |
167,690 |
167,060 |
2,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,620 |
21:00 |
+1,540 |
+0,99% |
157,610 |
157,640 |
156,080 |
4,63 Mio. |
|
|
Johnson & Johnson |
853260 |
147,120 |
21:00 |
+0,040 |
+0,03% |
147,110 |
147,130 |
147,080 |
3,21 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,415 |
21:00 |
+0,745 |
+0,57% |
131,400 |
131,430 |
130,670 |
2,93 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,411 |
21:00 |
+0,871 |
+0,86% |
102,410 |
102,420 |
101,540 |
4,26 Mio. |
|
|
3M Company |
851745 |
100,800 |
21:00 |
-0,060 |
-0,06% |
100,790 |
100,810 |
100,860 |
1,53 Mio. |
|
|
Nike |
866993 |
96,065 |
21:00 |
-0,485 |
-0,50% |
96,060 |
96,080 |
96,550 |
4,13 Mio. |
|
|
Walmart |
860853 |
66,826 |
21:00 |
+0,946 |
+1,44% |
66,820 |
66,830 |
65,880 |
13,25 Mio. |
|
|
Coca-Cola Company |
850663 |
63,685 |
21:00 |
-0,225 |
-0,35% |
63,680 |
63,690 |
63,910 |
8,84 Mio. |
|
|
Dow |
A2PFRC |
56,045 |
21:00 |
+0,315 |
+0,57% |
56,040 |
56,050 |
55,730 |
2,37 Mio. |
|
|
Cisco Systems |
878841 |
45,785 |
21:00 |
-0,055 |
-0,12% |
45,780 |
45,790 |
45,840 |
7,71 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,555 |
21:00 |
-0,385 |
-0,94% |
40,550 |
40,560 |
40,940 |
7,54 Mio. |
|
|
Intel Corp |
855681 |
30,662 |
21:00 |
-0,078 |
-0,25% |
30,660 |
30,670 |
30,740 |
20,62 Mio. |
|
