| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.971,81 |
16:02 |
-140,35 |
-0,36% |
- |
- |
39.112,16 |
36,47 Mio. |
 |
|
Goldman Sachs Group |
920332 |
455,420 |
15:57 |
-1,960 |
-0,43% |
455,230 |
455,580 |
457,380 |
388.442,00 |
|
|
Amazon.com |
906866 |
187,370 |
15:57 |
+1,030 |
+0,55% |
187,360 |
187,380 |
186,340 |
4,11 Mio. |
 |
|
Cisco Systems |
878841 |
47,140 |
15:57 |
-0,240 |
-0,51% |
47,140 |
47,150 |
47,380 |
1,11 Mio. |
|
|
Microsoft Corp |
870747 |
450,280 |
15:57 |
-0,670 |
-0,15% |
450,240 |
450,290 |
450,950 |
1,60 Mio. |
|
|
Honeywell International |
870153 |
213,040 |
15:56 |
-1,410 |
-0,66% |
212,900 |
213,090 |
214,450 |
129.911,00 |
|
|
Unitedhealth Group |
869561 |
482,415 |
15:57 |
-2,085 |
-0,43% |
482,260 |
482,640 |
484,500 |
173.941,00 |
|
|
Verizon Communications |
868402 |
41,029 |
15:57 |
-0,051 |
-0,12% |
41,020 |
41,030 |
41,080 |
1,66 Mio. |
|
|
Amgen |
867900 |
315,480 |
15:57 |
-3,830 |
-1,20% |
315,200 |
315,760 |
319,310 |
144.331,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,270 |
15:57 |
-1,480 |
-1,56% |
93,250 |
93,280 |
94,750 |
1,09 Mio. |
|
|
Home Depot |
866953 |
338,920 |
15:57 |
+0,600 |
+0,18% |
338,920 |
339,100 |
338,320 |
346.558,00 |
|
|
Apple |
865985 |
211,670 |
15:57 |
+2,600 |
+1,24% |
211,650 |
211,670 |
209,070 |
8,63 Mio. |
|
|
Walmart |
860853 |
67,745 |
15:57 |
+0,325 |
+0,48% |
67,740 |
67,750 |
67,420 |
950.924,00 |
|
|
McDonald's Corp |
856958 |
255,595 |
15:57 |
-1,785 |
-0,69% |
255,490 |
255,700 |
257,380 |
179.215,00 |
|
|
Walt Disney Company (The) |
855686 |
102,155 |
15:57 |
-0,045 |
-0,04% |
102,150 |
102,160 |
102,200 |
1,31 Mio. |
|
|
Intel Corp |
855681 |
30,630 |
15:57 |
-0,110 |
-0,36% |
30,620 |
30,630 |
30,740 |
2,16 Mio. |
|
|
Johnson & Johnson |
853260 |
146,053 |
15:57 |
-1,137 |
-0,77% |
146,030 |
146,070 |
147,190 |
561.509,00 |
|
|
Chevron Corp |
852552 |
157,720 |
15:57 |
-0,740 |
-0,47% |
157,700 |
157,740 |
158,460 |
406.726,00 |
|
|
Procter & Gamble Company |
852062 |
166,320 |
15:57 |
-0,530 |
-0,32% |
166,320 |
166,350 |
166,850 |
298.055,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,030 |
15:57 |
-1,020 |
-1,00% |
101,050 |
101,100 |
102,050 |
210.861,00 |
|
|
International Business Machine |
851399 |
171,415 |
15:57 |
-1,185 |
-0,69% |
171,350 |
171,480 |
172,600 |
247.307,00 |
|
|
Coca-Cola Company |
850663 |
63,540 |
15:57 |
-0,300 |
-0,47% |
63,530 |
63,550 |
63,840 |
781.637,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,435 |
15:57 |
-1,635 |
-0,83% |
196,420 |
196,450 |
198,070 |
1,09 Mio. |
|
|
Caterpillar |
850598 |
324,825 |
15:57 |
-2,575 |
-0,79% |
324,740 |
324,910 |
327,400 |
175.713,00 |
|
|
Boeing Company |
850471 |
174,590 |
15:57 |
-0,510 |
-0,29% |
174,550 |
174,650 |
175,100 |
462.730,00 |
|
|
American Express Company |
850226 |
229,240 |
15:57 |
-1,350 |
-0,59% |
229,240 |
229,400 |
230,590 |
101.466,00 |
|
|
Dow |
A2PFRC |
52,490 |
15:57 |
-0,670 |
-1,26% |
52,480 |
52,500 |
53,160 |
366.467,00 |
|
|
Merck & Co |
A0YD8Q |
132,570 |
15:57 |
-0,350 |
-0,26% |
132,560 |
132,610 |
132,920 |
1,04 Mio. |
|
|
VISA |
A0NC7B |
272,910 |
15:57 |
-0,620 |
-0,23% |
272,850 |
272,970 |
273,530 |
686.622,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
206,230 |
15:55 |
-2,490 |
-1,19% |
206,070 |
206,300 |
208,720 |
34.734,00 |
|
|
Salesforce |
A0B87V |
241,680 |
15:57 |
-0,080 |
-0,03% |
241,630 |
241,760 |
241,760 |
436.754,00 |
|
