| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.957,81 |
16:00 |
-154,35 |
-0,39% |
- |
- |
39.112,16 |
35,18 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
102,080 |
15:55 |
-0,120 |
-0,12% |
102,070 |
102,080 |
102,200 |
1,25 Mio. |
|
|
Walmart |
860853 |
67,655 |
15:55 |
+0,235 |
+0,35% |
67,650 |
67,660 |
67,420 |
852.438,00 |
 |
|
VISA |
A0NC7B |
272,875 |
15:55 |
-0,655 |
-0,24% |
272,810 |
272,960 |
273,530 |
629.427,00 |
|
|
Verizon Communications |
868402 |
41,020 |
15:55 |
-0,060 |
-0,15% |
41,010 |
41,020 |
41,080 |
1,59 Mio. |
|
|
Unitedhealth Group |
869561 |
482,555 |
15:55 |
-1,945 |
-0,40% |
482,430 |
482,880 |
484,500 |
168.303,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
206,057 |
15:55 |
-2,662 |
-1,28% |
205,900 |
206,210 |
208,720 |
33.686,00 |
|
|
Salesforce |
A0B87V |
241,670 |
15:55 |
-0,090 |
-0,04% |
241,640 |
241,770 |
241,760 |
408.395,00 |
|
|
Procter & Gamble Company |
852062 |
166,240 |
15:55 |
-0,610 |
-0,37% |
166,220 |
166,250 |
166,850 |
279.325,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,255 |
15:55 |
-1,495 |
-1,58% |
93,250 |
93,260 |
94,750 |
1,00 Mio. |
|
|
Microsoft Corp |
870747 |
450,344 |
15:55 |
-0,606 |
-0,13% |
450,240 |
450,320 |
450,950 |
1,53 Mio. |
|
|
Merck & Co |
A0YD8Q |
132,610 |
15:55 |
-0,310 |
-0,23% |
132,600 |
132,640 |
132,920 |
679.375,00 |
|
|
McDonald's Corp |
856958 |
255,530 |
15:55 |
-1,850 |
-0,72% |
255,520 |
255,630 |
257,380 |
156.936,00 |
|
|
Johnson & Johnson |
853260 |
146,180 |
15:55 |
-1,010 |
-0,69% |
146,130 |
146,180 |
147,190 |
542.284,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,560 |
15:55 |
-1,510 |
-0,76% |
196,530 |
196,560 |
198,070 |
1,02 Mio. |
|
|
Intel Corp |
855681 |
30,570 |
15:55 |
-0,170 |
-0,55% |
30,570 |
30,580 |
30,740 |
2,04 Mio. |
|
|
International Business Machine |
851399 |
171,490 |
15:55 |
-1,110 |
-0,64% |
171,490 |
171,570 |
172,600 |
238.817,00 |
|
|
Honeywell International |
870153 |
213,025 |
15:55 |
-1,425 |
-0,66% |
212,990 |
213,190 |
214,450 |
121.974,00 |
|
|
Home Depot |
866953 |
339,010 |
15:55 |
+0,690 |
+0,20% |
338,940 |
339,080 |
338,320 |
337.217,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
455,422 |
15:55 |
-1,957 |
-0,43% |
455,060 |
455,820 |
457,380 |
384.940,00 |
|
|
Dow |
A2PFRC |
52,538 |
15:55 |
-0,622 |
-1,17% |
52,520 |
52,540 |
53,160 |
313.929,00 |
|
|
Coca-Cola Company |
850663 |
63,490 |
15:55 |
-0,350 |
-0,55% |
63,470 |
63,480 |
63,840 |
738.685,00 |
|
|
Cisco Systems |
878841 |
47,150 |
15:55 |
-0,230 |
-0,49% |
47,140 |
47,150 |
47,380 |
1,07 Mio. |
|
|
Chevron Corp |
852552 |
157,550 |
15:55 |
-0,910 |
-0,57% |
157,560 |
157,600 |
158,460 |
387.468,00 |
|
|
Caterpillar |
850598 |
324,550 |
15:55 |
-2,850 |
-0,87% |
324,450 |
324,650 |
327,400 |
164.823,00 |
|
|
Boeing Company |
850471 |
174,700 |
15:55 |
-0,400 |
-0,23% |
174,650 |
174,800 |
175,100 |
444.958,00 |
|
|
Apple |
865985 |
211,060 |
15:55 |
+1,990 |
+0,95% |
211,050 |
211,070 |
209,070 |
8,32 Mio. |
|
|
Amgen |
867900 |
315,355 |
15:55 |
-3,955 |
-1,24% |
315,250 |
316,060 |
319,310 |
139.144,00 |
|
|
American Express Company |
850226 |
229,675 |
15:55 |
-0,915 |
-0,40% |
229,550 |
229,720 |
230,590 |
96.831,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
187,399 |
15:55 |
+1,059 |
+0,57% |
187,390 |
187,410 |
186,340 |
4,00 Mio. |
|
|
3M Company |
851745 |
100,950 |
15:55 |
-1,100 |
-1,08% |
100,930 |
100,990 |
102,050 |
198.428,00 |
|
