| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.974,26 |
16:04 |
-137,90 |
-0,35% |
- |
- |
39.112,16 |
37,41 Mio. |
 |
|
Unitedhealth Group |
869561 |
483,330 |
15:59 |
-1,170 |
-0,24% |
483,150 |
483,490 |
484,500 |
179.908,00 |
|
|
Goldman Sachs Group |
920332 |
455,400 |
15:59 |
-1,980 |
-0,43% |
455,230 |
455,570 |
457,380 |
390.231,00 |
|
|
Microsoft Corp |
870747 |
450,630 |
15:59 |
-0,320 |
-0,07% |
450,490 |
450,630 |
450,950 |
1,64 Mio. |
|
|
Home Depot |
866953 |
338,860 |
15:59 |
+0,540 |
+0,16% |
338,730 |
339,030 |
338,320 |
363.619,00 |
 |
|
Caterpillar |
850598 |
324,655 |
15:59 |
-2,745 |
-0,84% |
324,510 |
324,800 |
327,400 |
181.560,00 |
|
|
Amgen |
867900 |
315,595 |
15:58 |
-3,715 |
-1,16% |
315,320 |
315,920 |
319,310 |
147.332,00 |
|
|
VISA |
A0NC7B |
273,320 |
15:59 |
-0,210 |
-0,08% |
273,280 |
273,360 |
273,530 |
710.733,00 |
|
|
McDonald's Corp |
856958 |
255,745 |
15:59 |
-1,635 |
-0,64% |
255,630 |
255,860 |
257,380 |
183.110,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
241,750 |
15:59 |
-0,010 |
-0,00% |
241,660 |
241,840 |
241,760 |
500.892,00 |
|
|
American Express Company |
850226 |
229,290 |
15:59 |
-1,300 |
-0,56% |
229,120 |
229,360 |
230,590 |
111.107,00 |
|
|
Honeywell International |
870153 |
213,045 |
15:59 |
-1,405 |
-0,66% |
212,970 |
213,090 |
214,450 |
134.157,00 |
|
|
Apple |
865985 |
211,550 |
15:59 |
+2,480 |
+1,19% |
211,530 |
211,570 |
209,070 |
8,83 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
206,080 |
15:59 |
-2,640 |
-1,26% |
206,080 |
206,290 |
208,720 |
35.478,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,400 |
15:59 |
-1,670 |
-0,84% |
196,370 |
196,410 |
198,070 |
1,11 Mio. |
|
|
Amazon.com |
906866 |
187,200 |
15:59 |
+0,860 |
+0,46% |
187,210 |
187,240 |
186,340 |
4,20 Mio. |
|
|
Boeing Company |
850471 |
174,485 |
15:59 |
-0,615 |
-0,35% |
174,430 |
174,540 |
175,100 |
479.826,00 |
|
|
International Business Machine |
851399 |
171,350 |
15:59 |
-1,250 |
-0,72% |
171,310 |
171,400 |
172,600 |
250.329,00 |
|
|
Procter & Gamble Company |
852062 |
166,435 |
15:59 |
-0,415 |
-0,25% |
166,420 |
166,450 |
166,850 |
316.917,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,745 |
15:59 |
-0,715 |
-0,45% |
157,730 |
157,780 |
158,460 |
413.484,00 |
|
|
Johnson & Johnson |
853260 |
146,170 |
15:59 |
-1,020 |
-0,69% |
146,160 |
146,200 |
147,190 |
572.044,00 |
|
|
Merck & Co |
A0YD8Q |
132,590 |
15:59 |
-0,330 |
-0,25% |
132,570 |
132,610 |
132,920 |
1,05 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,100 |
15:59 |
-0,100 |
-0,10% |
102,080 |
102,100 |
102,200 |
1,34 Mio. |
|
|
3M Company |
851745 |
101,080 |
15:58 |
-0,970 |
-0,95% |
101,060 |
101,090 |
102,050 |
214.628,00 |
|
|
Nike |
866993 |
93,340 |
15:59 |
-1,410 |
-1,49% |
93,320 |
93,350 |
94,750 |
1,12 Mio. |
|
|
Walmart |
860853 |
67,745 |
15:59 |
+0,325 |
+0,48% |
67,740 |
67,750 |
67,420 |
1,00 Mio. |
|
|
Coca-Cola Company |
850663 |
63,560 |
15:59 |
-0,280 |
-0,44% |
63,560 |
63,580 |
63,840 |
805.527,00 |
|
|
Dow |
A2PFRC |
52,490 |
15:59 |
-0,670 |
-1,26% |
52,480 |
52,500 |
53,160 |
384.805,00 |
|
|
Cisco Systems |
878841 |
47,165 |
15:59 |
-0,215 |
-0,45% |
47,160 |
47,170 |
47,380 |
1,14 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,040 |
15:59 |
-0,040 |
-0,10% |
41,030 |
41,040 |
41,080 |
1,67 Mio. |
|
|
Intel Corp |
855681 |
30,585 |
15:59 |
-0,155 |
-0,50% |
30,580 |
30,590 |
30,740 |
2,21 Mio. |
|
