| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.962,84 |
16:05 |
-149,32 |
-0,38% |
- |
- |
39.112,16 |
38,43 Mio. |
 |
|
Unitedhealth Group |
869561 |
483,575 |
16:00 |
-0,925 |
-0,19% |
483,430 |
483,720 |
484,500 |
184.639,00 |
|
|
Goldman Sachs Group |
920332 |
455,000 |
16:00 |
-2,380 |
-0,52% |
454,890 |
455,430 |
457,380 |
397.796,00 |
|
|
Microsoft Corp |
870747 |
450,800 |
16:00 |
-0,150 |
-0,03% |
450,700 |
450,860 |
450,950 |
1,70 Mio. |
|
|
Home Depot |
866953 |
338,715 |
16:00 |
+0,395 |
+0,12% |
338,570 |
338,860 |
338,320 |
375.378,00 |
|
|
Caterpillar |
850598 |
324,875 |
16:00 |
-2,525 |
-0,77% |
324,720 |
325,030 |
327,400 |
197.238,00 |
|
|
Amgen |
867900 |
315,690 |
16:00 |
-3,620 |
-1,13% |
315,440 |
315,930 |
319,310 |
164.353,00 |
|
|
VISA |
A0NC7B |
273,370 |
16:00 |
-0,160 |
-0,06% |
273,270 |
273,390 |
273,530 |
734.902,00 |
|
|
McDonald's Corp |
856958 |
255,610 |
16:00 |
-1,770 |
-0,69% |
255,610 |
255,700 |
257,380 |
187.180,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
241,340 |
16:00 |
-0,420 |
-0,17% |
241,320 |
241,520 |
241,760 |
530.207,00 |
|
|
American Express Company |
850226 |
229,330 |
16:00 |
-1,260 |
-0,55% |
229,300 |
229,480 |
230,590 |
113.733,00 |
|
|
Honeywell International |
870153 |
212,940 |
16:00 |
-1,510 |
-0,70% |
212,770 |
213,120 |
214,450 |
143.199,00 |
|
|
Apple |
865985 |
211,470 |
16:00 |
+2,400 |
+1,15% |
211,460 |
211,480 |
209,070 |
9,09 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
206,080 |
16:00 |
-2,640 |
-1,26% |
205,900 |
206,180 |
208,720 |
38.659,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,330 |
16:00 |
-1,740 |
-0,88% |
196,320 |
196,340 |
198,070 |
1,14 Mio. |
|
|
Amazon.com |
906866 |
187,400 |
16:00 |
+1,060 |
+0,57% |
187,390 |
187,430 |
186,340 |
4,34 Mio. |
|
|
Boeing Company |
850471 |
174,295 |
16:00 |
-0,805 |
-0,46% |
174,250 |
174,340 |
175,100 |
493.591,00 |
|
|
International Business Machine |
851399 |
171,385 |
16:00 |
-1,215 |
-0,70% |
171,310 |
171,450 |
172,600 |
256.280,00 |
|
|
Procter & Gamble Company |
852062 |
166,565 |
16:00 |
-0,285 |
-0,17% |
166,550 |
166,580 |
166,850 |
343.293,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,480 |
16:00 |
-0,980 |
-0,62% |
157,450 |
157,510 |
158,460 |
442.514,00 |
|
|
Johnson & Johnson |
853260 |
146,159 |
16:00 |
-1,030 |
-0,70% |
146,130 |
146,180 |
147,190 |
587.604,00 |
|
|
Merck & Co |
A0YD8Q |
132,735 |
16:00 |
-0,185 |
-0,14% |
132,700 |
132,770 |
132,920 |
1,07 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,030 |
16:00 |
-0,170 |
-0,17% |
102,020 |
102,040 |
102,200 |
1,40 Mio. |
|
|
3M Company |
851745 |
101,030 |
16:00 |
-1,020 |
-1,00% |
100,990 |
101,050 |
102,050 |
224.415,00 |
|
|
Nike |
866993 |
93,260 |
16:00 |
-1,490 |
-1,57% |
93,240 |
93,270 |
94,750 |
1,15 Mio. |
|
|
Walmart |
860853 |
67,730 |
16:00 |
+0,310 |
+0,46% |
67,720 |
67,730 |
67,420 |
1,15 Mio. |
|
|
Coca-Cola Company |
850663 |
63,545 |
16:00 |
-0,295 |
-0,46% |
63,540 |
63,550 |
63,840 |
856.346,00 |
|
|
Dow |
A2PFRC |
52,455 |
16:00 |
-0,705 |
-1,33% |
52,450 |
52,460 |
53,160 |
393.892,00 |
|
|
Cisco Systems |
878841 |
47,035 |
16:00 |
-0,345 |
-0,73% |
47,040 |
47,050 |
47,380 |
1,19 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,030 |
16:00 |
-0,050 |
-0,12% |
41,030 |
41,040 |
41,080 |
1,74 Mio. |
|
|
Intel Corp |
855681 |
30,530 |
16:00 |
-0,210 |
-0,68% |
30,530 |
30,540 |
30,740 |
2,48 Mio. |
|
