| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.951,34 |
15:57 |
-160,82 |
-0,41% |
- |
- |
39.112,16 |
32,86 Mio. |
 |
|
Apple |
865985 |
211,750 |
15:52 |
+2,680 |
+1,28% |
211,740 |
211,760 |
209,070 |
7,79 Mio. |
 |
|
Amazon.com |
906866 |
187,495 |
15:52 |
+1,155 |
+0,62% |
187,490 |
187,500 |
186,340 |
3,75 Mio. |
|
|
Intel Corp |
855681 |
30,606 |
15:52 |
-0,134 |
-0,44% |
30,600 |
30,610 |
30,740 |
1,94 Mio. |
|
|
Verizon Communications |
868402 |
41,100 |
15:52 |
+0,020 |
+0,05% |
41,080 |
41,090 |
41,080 |
1,50 Mio. |
|
|
Microsoft Corp |
870747 |
450,205 |
15:52 |
-0,745 |
-0,17% |
450,160 |
450,250 |
450,950 |
1,44 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,970 |
15:52 |
-0,230 |
-0,22% |
101,940 |
101,970 |
102,200 |
1,17 Mio. |
|
|
Cisco Systems |
878841 |
47,145 |
15:52 |
-0,235 |
-0,50% |
47,140 |
47,150 |
47,380 |
1,02 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,390 |
15:52 |
-1,680 |
-0,85% |
196,380 |
196,410 |
198,070 |
948.606,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,540 |
15:52 |
-1,210 |
-1,28% |
93,520 |
93,550 |
94,750 |
914.491,00 |
|
|
Walmart |
860853 |
67,540 |
15:52 |
+0,120 |
+0,18% |
67,540 |
67,550 |
67,420 |
808.327,00 |
|
|
Coca-Cola Company |
850663 |
63,475 |
15:52 |
-0,365 |
-0,57% |
63,470 |
63,480 |
63,840 |
694.940,00 |
|
|
Merck & Co |
A0YD8Q |
132,770 |
15:52 |
-0,150 |
-0,11% |
132,720 |
132,770 |
132,920 |
639.076,00 |
|
|
VISA |
A0NC7B |
272,950 |
15:52 |
-0,580 |
-0,21% |
272,900 |
273,020 |
273,530 |
571.996,00 |
|
|
Johnson & Johnson |
853260 |
146,122 |
15:52 |
-1,068 |
-0,73% |
146,100 |
146,140 |
147,190 |
522.286,00 |
|
|
Boeing Company |
850471 |
174,210 |
15:52 |
-0,890 |
-0,51% |
174,110 |
174,230 |
175,100 |
421.099,00 |
|
|
Goldman Sachs Group |
920332 |
455,471 |
15:52 |
-1,908 |
-0,42% |
455,040 |
455,810 |
457,380 |
379.235,00 |
|
|
Salesforce |
A0B87V |
241,145 |
15:52 |
-0,615 |
-0,25% |
241,060 |
241,230 |
241,760 |
362.524,00 |
|
|
Chevron Corp |
852552 |
157,580 |
15:52 |
-0,880 |
-0,56% |
157,560 |
157,590 |
158,460 |
353.111,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
338,480 |
15:52 |
+0,160 |
+0,05% |
338,270 |
338,680 |
338,320 |
310.125,00 |
|
|
Dow |
A2PFRC |
52,520 |
15:52 |
-0,640 |
-1,20% |
52,500 |
52,520 |
53,160 |
278.236,00 |
|
|
Procter & Gamble Company |
852062 |
166,095 |
15:52 |
-0,755 |
-0,45% |
166,090 |
166,120 |
166,850 |
251.461,00 |
|
|
International Business Machine |
851399 |
171,590 |
15:52 |
-1,010 |
-0,59% |
171,470 |
171,590 |
172,600 |
222.419,00 |
|
|
3M Company |
851745 |
101,240 |
15:52 |
-0,810 |
-0,79% |
101,180 |
101,250 |
102,050 |
168.697,00 |
|
|
Caterpillar |
850598 |
324,794 |
15:52 |
-2,606 |
-0,80% |
324,690 |
324,890 |
327,400 |
154.539,00 |
|
|
McDonald's Corp |
856958 |
255,690 |
15:52 |
-1,690 |
-0,66% |
255,670 |
255,770 |
257,380 |
150.785,00 |
|
|
Unitedhealth Group |
869561 |
483,220 |
15:52 |
-1,280 |
-0,26% |
483,000 |
483,320 |
484,500 |
144.199,00 |
|
|
Amgen |
867900 |
316,340 |
15:52 |
-2,970 |
-0,93% |
315,990 |
316,560 |
319,310 |
133.331,00 |
|
|
Honeywell International |
870153 |
212,930 |
15:52 |
-1,520 |
-0,71% |
212,840 |
213,000 |
214,450 |
114.870,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
229,820 |
15:52 |
-0,770 |
-0,33% |
229,660 |
229,920 |
230,590 |
84.200,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
206,230 |
15:52 |
-2,490 |
-1,19% |
206,060 |
206,440 |
208,720 |
30.847,00 |
|
