| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.834,38 |
18:49 |
+27,05 |
+0,07% |
- |
- |
38.807,33 |
113,92 Mio. |
 |
|
Goldman Sachs Group |
920332 |
458,550 |
18:44 |
-3,130 |
-0,68% |
458,460 |
458,580 |
461,680 |
640.408,00 |
 |
|
Amazon.com |
906866 |
183,210 |
18:44 |
+1,930 |
+1,06% |
183,190 |
183,210 |
181,280 |
13,51 Mio. |
|
|
Cisco Systems |
878841 |
46,185 |
18:44 |
+0,165 |
+0,36% |
46,180 |
46,190 |
46,020 |
6,21 Mio. |
|
|
Microsoft Corp |
870747 |
422,590 |
18:44 |
-1,420 |
-0,33% |
422,570 |
422,610 |
424,010 |
6,25 Mio. |
|
|
Honeywell International |
870153 |
209,115 |
18:44 |
-0,155 |
-0,07% |
209,110 |
209,150 |
209,270 |
1,19 Mio. |
|
|
Unitedhealth Group |
869561 |
498,700 |
18:44 |
-4,420 |
-0,88% |
498,610 |
498,780 |
503,120 |
772.603,00 |
|
|
Verizon Communications |
868402 |
41,415 |
18:44 |
+0,065 |
+0,16% |
41,410 |
41,420 |
41,350 |
4,73 Mio. |
|
|
Amgen |
867900 |
308,720 |
18:44 |
+1,340 |
+0,44% |
308,610 |
308,770 |
307,380 |
678.256,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
95,820 |
18:44 |
+1,500 |
+1,59% |
95,820 |
95,840 |
94,320 |
3,96 Mio. |
|
|
Home Depot |
866953 |
329,920 |
18:44 |
-0,340 |
-0,10% |
329,920 |
329,970 |
330,260 |
925.756,00 |
|
|
Apple |
865985 |
195,650 |
18:44 |
-0,220 |
-0,11% |
195,640 |
195,660 |
195,870 |
17,83 Mio. |
|
|
Walmart |
860853 |
67,250 |
18:44 |
+0,160 |
+0,24% |
67,240 |
67,250 |
67,090 |
5,16 Mio. |
|
|
McDonald's Corp |
856958 |
260,130 |
18:44 |
+0,140 |
+0,05% |
260,110 |
260,160 |
259,990 |
1,48 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,380 |
18:44 |
-0,120 |
-0,12% |
101,370 |
101,380 |
101,500 |
4,80 Mio. |
|
|
Intel Corp |
855681 |
30,380 |
18:44 |
-0,400 |
-1,30% |
30,370 |
30,380 |
30,780 |
14,46 Mio. |
|
|
Johnson & Johnson |
853260 |
146,450 |
18:44 |
+0,480 |
+0,33% |
146,440 |
146,460 |
145,970 |
1,97 Mio. |
|
|
Chevron Corp |
852552 |
155,010 |
18:44 |
+0,030 |
+0,02% |
155,000 |
155,020 |
154,980 |
2,30 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,254 |
18:44 |
+2,204 |
+1,33% |
168,240 |
168,250 |
166,050 |
2,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
98,610 |
18:44 |
-0,450 |
-0,45% |
98,590 |
98,610 |
99,060 |
885.474,00 |
|
|
International Business Machine |
851399 |
167,890 |
18:44 |
+0,510 |
+0,30% |
167,830 |
167,910 |
167,380 |
780.943,00 |
|
|
Coca-Cola Company |
850663 |
64,210 |
18:44 |
+0,290 |
+0,45% |
64,200 |
64,210 |
63,920 |
2,75 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,620 |
18:44 |
-1,640 |
-0,83% |
195,610 |
195,630 |
197,260 |
3,38 Mio. |
|
|
Caterpillar |
850598 |
329,365 |
18:44 |
-0,085 |
-0,03% |
329,280 |
329,500 |
329,450 |
956.545,00 |
|
|
Boeing Company |
850471 |
190,260 |
18:44 |
+0,410 |
+0,22% |
190,180 |
190,330 |
189,850 |
2,14 Mio. |
|
|
American Express Company |
850226 |
232,940 |
18:44 |
-1,750 |
-0,75% |
232,920 |
232,960 |
234,690 |
1,04 Mio. |
|
|
Dow |
A2PFRC |
55,635 |
18:44 |
-0,055 |
-0,10% |
55,630 |
55,640 |
55,690 |
1,08 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,740 |
18:44 |
+0,290 |
+0,22% |
129,730 |
129,750 |
129,450 |
1,95 Mio. |
|
|
VISA |
A0NC7B |
276,190 |
18:44 |
+1,690 |
+0,62% |
276,160 |
276,190 |
274,500 |
1,73 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
208,550 |
18:44 |
+0,140 |
+0,07% |
208,400 |
208,550 |
208,410 |
214.718,00 |
|
|
Salesforce |
A0B87V |
243,570 |
18:44 |
+7,040 |
+2,98% |
243,500 |
243,580 |
236,530 |
6,60 Mio. |
|
