| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.855,32 |
17:45 |
+47,99 |
+0,12% |
- |
- |
38.807,33 |
89,75 Mio. |
 |
|
Unitedhealth Group |
869561 |
500,575 |
17:40 |
-2,545 |
-0,51% |
500,460 |
500,690 |
503,120 |
564.649,00 |
 |
|
Goldman Sachs Group |
920332 |
460,420 |
17:40 |
-1,260 |
-0,27% |
460,370 |
460,550 |
461,680 |
507.726,00 |
|
|
Microsoft Corp |
870747 |
420,720 |
17:40 |
-3,290 |
-0,78% |
420,700 |
420,730 |
424,010 |
4,80 Mio. |
|
|
Home Depot |
866953 |
329,280 |
17:40 |
-0,980 |
-0,30% |
329,280 |
329,400 |
330,260 |
637.332,00 |
|
|
Caterpillar |
850598 |
329,100 |
17:40 |
-0,350 |
-0,11% |
328,970 |
329,230 |
329,450 |
628.662,00 |
|
|
Amgen |
867900 |
309,535 |
17:40 |
+2,155 |
+0,70% |
309,420 |
309,660 |
307,380 |
534.994,00 |
|
|
VISA |
A0NC7B |
275,830 |
17:40 |
+1,330 |
+0,48% |
275,820 |
275,860 |
274,500 |
1,31 Mio. |
|
|
McDonald's Corp |
856958 |
259,440 |
17:40 |
-0,550 |
-0,21% |
259,370 |
259,500 |
259,990 |
1,21 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
243,120 |
17:40 |
+6,590 |
+2,79% |
243,120 |
243,200 |
236,530 |
5,49 Mio. |
|
|
American Express Company |
850226 |
233,935 |
17:40 |
-0,755 |
-0,32% |
233,900 |
233,960 |
234,690 |
736.671,00 |
|
|
Honeywell International |
870153 |
209,210 |
17:40 |
-0,060 |
-0,03% |
209,180 |
209,260 |
209,270 |
947.497,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,500 |
17:40 |
+1,090 |
+0,52% |
209,430 |
209,600 |
208,410 |
160.610,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,840 |
17:40 |
-0,420 |
-0,21% |
196,840 |
196,870 |
197,260 |
2,07 Mio. |
|
|
Apple |
865985 |
195,660 |
17:40 |
-0,210 |
-0,11% |
195,660 |
195,670 |
195,870 |
14,73 Mio. |
|
|
Boeing Company |
850471 |
189,302 |
17:40 |
-0,548 |
-0,29% |
189,280 |
189,350 |
189,850 |
1,63 Mio. |
|
|
Amazon.com |
906866 |
183,677 |
17:40 |
+2,397 |
+1,32% |
183,660 |
183,680 |
181,280 |
11,09 Mio. |
|
|
International Business Machine |
851399 |
168,070 |
17:40 |
+0,690 |
+0,41% |
168,030 |
168,110 |
167,380 |
579.897,00 |
|
|
Procter & Gamble Company |
852062 |
167,850 |
17:40 |
+1,800 |
+1,08% |
167,830 |
167,860 |
166,050 |
1,55 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,510 |
17:40 |
+0,530 |
+0,34% |
155,500 |
155,530 |
154,980 |
1,73 Mio. |
|
|
Johnson & Johnson |
853260 |
146,730 |
17:40 |
+0,760 |
+0,52% |
146,710 |
146,730 |
145,970 |
1,56 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,645 |
17:40 |
+1,195 |
+0,92% |
130,640 |
130,660 |
129,450 |
1,37 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,350 |
17:40 |
-0,150 |
-0,15% |
101,350 |
101,360 |
101,500 |
3,59 Mio. |
|
|
3M Company |
851745 |
98,830 |
17:40 |
-0,230 |
-0,23% |
98,810 |
98,830 |
99,060 |
637.120,00 |
|
|
Nike |
866993 |
94,875 |
17:40 |
+0,555 |
+0,59% |
94,870 |
94,880 |
94,320 |
2,24 Mio. |
|
|
Walmart |
860853 |
67,260 |
17:40 |
+0,170 |
+0,25% |
67,260 |
67,270 |
67,090 |
4,00 Mio. |
|
|
Coca-Cola Company |
850663 |
64,160 |
17:40 |
+0,240 |
+0,38% |
64,150 |
64,160 |
63,920 |
2,12 Mio. |
|
|
Dow |
A2PFRC |
55,720 |
17:40 |
+0,030 |
+0,05% |
55,720 |
55,740 |
55,690 |
781.726,00 |
|
|
Cisco Systems |
878841 |
46,245 |
17:40 |
+0,225 |
+0,49% |
46,240 |
46,250 |
46,020 |
4,97 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,525 |
17:40 |
+0,175 |
+0,42% |
41,520 |
41,530 |
41,350 |
3,52 Mio. |
|
|
Intel Corp |
855681 |
30,425 |
17:40 |
-0,355 |
-1,15% |
30,420 |
30,430 |
30,780 |
12,08 Mio. |
|
