| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.876,65 |
21:45 |
+69,32 |
+0,18% |
- |
- |
38.807,33 |
186,74 Mio. |
|
|
Salesforce |
A0B87V |
243,500 |
21:40 |
+6,970 |
+2,95% |
243,500 |
243,540 |
236,530 |
9,32 Mio. |
|
|
Amazon.com |
906866 |
184,400 |
21:40 |
+3,120 |
+1,72% |
184,400 |
184,410 |
181,280 |
21,03 Mio. |
|
|
Nike |
866993 |
95,890 |
21:40 |
+1,570 |
+1,66% |
95,880 |
95,900 |
94,320 |
7,80 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,460 |
21:40 |
+2,410 |
+1,45% |
168,450 |
168,470 |
166,050 |
3,86 Mio. |
|
|
VISA |
A0NC7B |
276,939 |
21:40 |
+2,439 |
+0,89% |
276,910 |
276,950 |
274,500 |
2,83 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,445 |
21:40 |
+0,995 |
+0,77% |
130,440 |
130,450 |
129,450 |
3,38 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,885 |
21:40 |
+1,475 |
+0,71% |
209,880 |
209,920 |
208,410 |
417.342,00 |
|
|
Cisco Systems |
878841 |
46,285 |
21:40 |
+0,265 |
+0,58% |
46,280 |
46,290 |
46,020 |
9,65 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
146,776 |
21:40 |
+0,806 |
+0,55% |
146,760 |
146,770 |
145,970 |
3,27 Mio. |
|
|
International Business Machine |
851399 |
168,180 |
21:40 |
+0,800 |
+0,48% |
168,160 |
168,220 |
167,380 |
1,38 Mio. |
|
|
Chevron Corp |
852552 |
155,550 |
21:40 |
+0,570 |
+0,37% |
155,530 |
155,550 |
154,980 |
3,98 Mio. |
|
|
Walmart |
860853 |
67,313 |
21:40 |
+0,223 |
+0,33% |
67,310 |
67,320 |
67,090 |
8,60 Mio. |
|
|
Coca-Cola Company |
850663 |
64,110 |
21:40 |
+0,190 |
+0,30% |
64,110 |
64,120 |
63,920 |
5,07 Mio. |
|
|
McDonald's Corp |
856958 |
260,630 |
21:40 |
+0,640 |
+0,25% |
260,590 |
260,660 |
259,990 |
2,53 Mio. |
|
|
Home Depot |
866953 |
330,900 |
21:40 |
+0,640 |
+0,19% |
330,900 |
331,020 |
330,260 |
2,00 Mio. |
|
|
Boeing Company |
850471 |
190,130 |
21:40 |
+0,280 |
+0,15% |
190,130 |
190,180 |
189,850 |
3,81 Mio. |
|
|
Dow |
A2PFRC |
55,700 |
21:40 |
+0,010 |
+0,02% |
55,690 |
55,700 |
55,690 |
2,06 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,190 |
21:40 |
-0,070 |
-0,04% |
197,190 |
197,210 |
197,260 |
5,54 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
423,450 |
21:40 |
-0,560 |
-0,13% |
423,400 |
423,460 |
424,010 |
8,78 Mio. |
|
|
Verizon Communications |
868402 |
41,285 |
21:40 |
-0,065 |
-0,16% |
41,280 |
41,290 |
41,350 |
7,55 Mio. |
|
|
Amgen |
867900 |
306,680 |
21:40 |
-0,700 |
-0,23% |
306,630 |
306,750 |
307,380 |
1,22 Mio. |
|
|
Unitedhealth Group |
869561 |
501,530 |
21:40 |
-1,590 |
-0,32% |
501,490 |
501,620 |
503,120 |
1,55 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,160 |
21:40 |
-0,340 |
-0,33% |
101,160 |
101,170 |
101,500 |
8,07 Mio. |
|
|
Apple |
865985 |
195,126 |
21:40 |
-0,744 |
-0,38% |
195,120 |
195,130 |
195,870 |
28,57 Mio. |
|
|
Honeywell International |
870153 |
208,430 |
21:40 |
-0,840 |
-0,40% |
208,410 |
208,450 |
209,270 |
1,83 Mio. |
|
|
Caterpillar |
850598 |
328,040 |
21:40 |
-1,410 |
-0,43% |
327,970 |
328,070 |
329,450 |
1,63 Mio. |
|
|
American Express Company |
850226 |
233,505 |
21:40 |
-1,185 |
-0,50% |
233,450 |
233,540 |
234,690 |
1,80 Mio. |
|
|
3M Company |
851745 |
98,430 |
21:40 |
-0,630 |
-0,64% |
98,440 |
98,450 |
99,060 |
1,63 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
458,125 |
21:40 |
-3,555 |
-0,77% |
458,060 |
458,140 |
461,680 |
1,13 Mio. |
|
|
Intel Corp |
855681 |
30,485 |
21:40 |
-0,295 |
-0,96% |
30,480 |
30,490 |
30,780 |
22,51 Mio. |
|