Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.876,65 21:45 +69,32 +0,18% - - 38.807,33 186,74 Mio.
Salesforce A0B87V 243,500 21:40 +6,970 +2,95% 243,500 243,540 236,530 9,32 Mio.
Amazon.com 906866 184,400 21:40 +3,120 +1,72% 184,400 184,410 181,280 21,03 Mio.
Nike 866993 95,890 21:40 +1,570 +1,66% 95,880 95,900 94,320 7,80 Mio.
Procter & Gamble Company 852062 168,460 21:40 +2,410 +1,45% 168,450 168,470 166,050 3,86 Mio.
VISA A0NC7B 276,939 21:40 +2,439 +0,89% 276,910 276,950 274,500 2,83 Mio.
Merck & Co A0YD8Q 130,445 21:40 +0,995 +0,77% 130,440 130,450 129,450 3,38 Mio.
Travelers Companies (The) A0MLX4 209,885 21:40 +1,475 +0,71% 209,880 209,920 208,410 417.342,00
Cisco Systems 878841 46,285 21:40 +0,265 +0,58% 46,280 46,290 46,020 9,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 146,776 21:40 +0,806 +0,55% 146,760 146,770 145,970 3,27 Mio.
International Business Machine 851399 168,180 21:40 +0,800 +0,48% 168,160 168,220 167,380 1,38 Mio.
Chevron Corp 852552 155,550 21:40 +0,570 +0,37% 155,530 155,550 154,980 3,98 Mio.
Walmart 860853 67,313 21:40 +0,223 +0,33% 67,310 67,320 67,090 8,60 Mio.
Coca-Cola Company 850663 64,110 21:40 +0,190 +0,30% 64,110 64,120 63,920 5,07 Mio.
McDonald's Corp 856958 260,630 21:40 +0,640 +0,25% 260,590 260,660 259,990 2,53 Mio.
Home Depot 866953 330,900 21:40 +0,640 +0,19% 330,900 331,020 330,260 2,00 Mio.
Boeing Company 850471 190,130 21:40 +0,280 +0,15% 190,130 190,180 189,850 3,81 Mio.
Dow A2PFRC 55,700 21:40 +0,010 +0,02% 55,690 55,700 55,690 2,06 Mio.  
JPMorgan Chase & Co 850628 197,190 21:40 -0,070 -0,04% 197,190 197,210 197,260 5,54 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 423,450 21:40 -0,560 -0,13% 423,400 423,460 424,010 8,78 Mio.
Verizon Communications 868402 41,285 21:40 -0,065 -0,16% 41,280 41,290 41,350 7,55 Mio.
Amgen 867900 306,680 21:40 -0,700 -0,23% 306,630 306,750 307,380 1,22 Mio.
Unitedhealth Group 869561 501,530 21:40 -1,590 -0,32% 501,490 501,620 503,120 1,55 Mio.
Walt Disney Company (The) 855686 101,160 21:40 -0,340 -0,33% 101,160 101,170 101,500 8,07 Mio.
Apple 865985 195,126 21:40 -0,744 -0,38% 195,120 195,130 195,870 28,57 Mio.
Honeywell International 870153 208,430 21:40 -0,840 -0,40% 208,410 208,450 209,270 1,83 Mio.
Caterpillar 850598 328,040 21:40 -1,410 -0,43% 327,970 328,070 329,450 1,63 Mio.
American Express Company 850226 233,505 21:40 -1,185 -0,50% 233,450 233,540 234,690 1,80 Mio.
3M Company 851745 98,430 21:40 -0,630 -0,64% 98,440 98,450 99,060 1,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 458,125 21:40 -3,555 -0,77% 458,060 458,140 461,680 1,13 Mio.
Intel Corp 855681 30,485 21:40 -0,295 -0,96% 30,480 30,490 30,780 22,51 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH