| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.836,05 |
19:05 |
+28,72 |
+0,07% |
- |
- |
38.807,33 |
119,32 Mio. |
 |
|
Unitedhealth Group |
869561 |
498,705 |
18:59 |
-4,415 |
-0,88% |
498,510 |
498,810 |
503,120 |
804.235,00 |
 |
|
Goldman Sachs Group |
920332 |
458,670 |
18:59 |
-3,010 |
-0,65% |
458,480 |
458,730 |
461,680 |
688.998,00 |
|
|
Microsoft Corp |
870747 |
423,280 |
19:00 |
-0,730 |
-0,17% |
423,240 |
423,290 |
424,010 |
6,50 Mio. |
|
|
Home Depot |
866953 |
330,190 |
19:00 |
-0,070 |
-0,02% |
330,140 |
330,300 |
330,260 |
980.930,00 |
|
|
Caterpillar |
850598 |
328,540 |
18:59 |
-0,910 |
-0,28% |
328,360 |
328,520 |
329,450 |
996.359,00 |
|
|
Amgen |
867900 |
308,050 |
18:59 |
+0,670 |
+0,22% |
307,980 |
308,160 |
307,380 |
713.454,00 |
|
|
VISA |
A0NC7B |
276,030 |
19:00 |
+1,530 |
+0,56% |
276,010 |
276,070 |
274,500 |
1,81 Mio. |
|
|
McDonald's Corp |
856958 |
260,215 |
19:00 |
+0,225 |
+0,09% |
260,190 |
260,240 |
259,990 |
1,58 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
243,885 |
19:00 |
+7,355 |
+3,11% |
243,830 |
243,930 |
236,530 |
6,84 Mio. |
|
|
American Express Company |
850226 |
232,830 |
18:59 |
-1,860 |
-0,79% |
232,810 |
232,850 |
234,690 |
1,09 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,410 |
18:59 |
±0,000 |
±0,00% |
208,340 |
208,510 |
208,410 |
228.814,00 |
|
|
Honeywell International |
870153 |
208,730 |
18:59 |
-0,540 |
-0,26% |
208,710 |
208,740 |
209,270 |
1,22 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,620 |
19:00 |
-1,640 |
-0,83% |
195,610 |
195,620 |
197,260 |
3,59 Mio. |
|
|
Apple |
865985 |
195,950 |
19:00 |
+0,080 |
+0,04% |
195,950 |
195,970 |
195,870 |
18,71 Mio. |
|
|
Boeing Company |
850471 |
190,655 |
19:00 |
+0,805 |
+0,42% |
190,620 |
190,690 |
189,850 |
2,28 Mio. |
|
|
Amazon.com |
906866 |
183,285 |
19:00 |
+2,005 |
+1,11% |
183,280 |
183,290 |
181,280 |
13,98 Mio. |
|
|
International Business Machine |
851399 |
167,940 |
19:00 |
+0,560 |
+0,33% |
167,900 |
167,940 |
167,380 |
815.657,00 |
|
|
Procter & Gamble Company |
852062 |
168,130 |
19:00 |
+2,080 |
+1,25% |
168,120 |
168,140 |
166,050 |
2,23 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
154,930 |
18:59 |
-0,050 |
-0,03% |
154,920 |
154,940 |
154,980 |
2,43 Mio. |
|
|
Johnson & Johnson |
853260 |
146,240 |
18:59 |
+0,270 |
+0,19% |
146,230 |
146,250 |
145,970 |
2,04 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,570 |
18:59 |
+0,120 |
+0,09% |
129,570 |
129,600 |
129,450 |
2,04 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,320 |
19:00 |
-0,180 |
-0,18% |
101,310 |
101,330 |
101,500 |
5,02 Mio. |
|
|
3M Company |
851745 |
98,570 |
18:59 |
-0,490 |
-0,49% |
98,560 |
98,580 |
99,060 |
951.277,00 |
|
|
Nike |
866993 |
95,865 |
18:59 |
+1,545 |
+1,64% |
95,860 |
95,870 |
94,320 |
4,17 Mio. |
|
|
Walmart |
860853 |
67,285 |
19:00 |
+0,195 |
+0,29% |
67,280 |
67,290 |
67,090 |
5,35 Mio. |
|
|
Coca-Cola Company |
850663 |
64,149 |
19:00 |
+0,229 |
+0,36% |
64,140 |
64,150 |
63,920 |
2,86 Mio. |
|
|
Dow |
A2PFRC |
55,690 |
18:59 |
±0,000 |
±0,00% |
55,680 |
55,690 |
55,690 |
1,13 Mio. |
|
|
Cisco Systems |
878841 |
46,235 |
19:00 |
+0,215 |
+0,47% |
46,230 |
46,240 |
46,020 |
6,45 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,395 |
19:00 |
+0,045 |
+0,11% |
41,390 |
41,400 |
41,350 |
4,94 Mio. |
|
|
Intel Corp |
855681 |
30,475 |
19:00 |
-0,305 |
-0,99% |
30,470 |
30,480 |
30,780 |
15,05 Mio. |
|
