| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.856,36 |
19:49 |
+49,03 |
+0,13% |
- |
- |
38.807,33 |
134,08 Mio. |
 |
|
Unitedhealth Group |
869561 |
499,190 |
19:44 |
-3,930 |
-0,78% |
499,090 |
499,300 |
503,120 |
897.454,00 |
 |
|
Goldman Sachs Group |
920332 |
459,420 |
19:44 |
-2,260 |
-0,49% |
459,270 |
459,490 |
461,680 |
788.043,00 |
|
|
Microsoft Corp |
870747 |
423,130 |
19:44 |
-0,880 |
-0,21% |
423,130 |
423,150 |
424,010 |
7,05 Mio. |
|
|
Home Depot |
866953 |
330,540 |
19:44 |
+0,280 |
+0,08% |
330,470 |
330,550 |
330,260 |
1,18 Mio. |
|
|
Caterpillar |
850598 |
328,320 |
19:44 |
-1,130 |
-0,34% |
328,280 |
328,430 |
329,450 |
1,10 Mio. |
|
|
Amgen |
867900 |
306,010 |
19:44 |
-1,370 |
-0,45% |
306,010 |
306,210 |
307,380 |
809.651,00 |
|
|
VISA |
A0NC7B |
276,400 |
19:44 |
+1,900 |
+0,69% |
276,380 |
276,430 |
274,500 |
2,01 Mio. |
|
|
McDonald's Corp |
856958 |
260,390 |
19:44 |
+0,400 |
+0,15% |
260,350 |
260,440 |
259,990 |
1,84 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,290 |
19:44 |
+5,760 |
+2,44% |
242,270 |
242,430 |
236,530 |
7,27 Mio. |
|
|
American Express Company |
850226 |
233,740 |
19:44 |
-0,950 |
-0,40% |
233,720 |
233,760 |
234,690 |
1,29 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,910 |
19:44 |
+0,500 |
+0,24% |
208,810 |
208,940 |
208,410 |
268.904,00 |
|
|
Honeywell International |
870153 |
208,390 |
19:43 |
-0,880 |
-0,42% |
208,380 |
208,410 |
209,270 |
1,41 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,390 |
19:44 |
-0,870 |
-0,44% |
196,380 |
196,400 |
197,260 |
4,16 Mio. |
|
|
Apple |
865985 |
195,646 |
19:44 |
-0,224 |
-0,11% |
195,640 |
195,650 |
195,870 |
21,23 Mio. |
|
|
Boeing Company |
850471 |
191,890 |
19:44 |
+2,040 |
+1,07% |
191,850 |
191,950 |
189,850 |
2,77 Mio. |
|
|
Amazon.com |
906866 |
183,549 |
19:44 |
+2,269 |
+1,25% |
183,530 |
183,550 |
181,280 |
15,27 Mio. |
|
|
International Business Machine |
851399 |
168,285 |
19:44 |
+0,905 |
+0,54% |
168,260 |
168,300 |
167,380 |
941.681,00 |
|
|
Procter & Gamble Company |
852062 |
168,220 |
19:44 |
+2,170 |
+1,31% |
168,210 |
168,230 |
166,050 |
2,63 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,205 |
19:44 |
+0,225 |
+0,15% |
155,190 |
155,220 |
154,980 |
2,83 Mio. |
|
|
Johnson & Johnson |
853260 |
146,450 |
19:44 |
+0,480 |
+0,33% |
146,440 |
146,460 |
145,970 |
2,33 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,750 |
19:44 |
+0,300 |
+0,23% |
129,740 |
129,760 |
129,450 |
2,33 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,750 |
19:44 |
+0,250 |
+0,25% |
101,740 |
101,760 |
101,500 |
5,69 Mio. |
|
|
3M Company |
851745 |
98,499 |
19:44 |
-0,561 |
-0,57% |
98,490 |
98,510 |
99,060 |
1,14 Mio. |
|
|
Nike |
866993 |
96,500 |
19:44 |
+2,180 |
+2,31% |
96,490 |
96,510 |
94,320 |
5,36 Mio. |
|
|
Walmart |
860853 |
67,375 |
19:44 |
+0,285 |
+0,42% |
67,370 |
67,380 |
67,090 |
5,97 Mio. |
|
|
Coca-Cola Company |
850663 |
64,080 |
19:44 |
+0,160 |
+0,25% |
64,070 |
64,080 |
63,920 |
3,39 Mio. |
|
|
Dow |
A2PFRC |
55,765 |
19:43 |
+0,075 |
+0,13% |
55,760 |
55,770 |
55,690 |
1,30 Mio. |
|
|
Cisco Systems |
878841 |
46,223 |
19:44 |
+0,203 |
+0,44% |
46,220 |
46,230 |
46,020 |
7,18 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,405 |
19:44 |
+0,055 |
+0,13% |
41,400 |
41,410 |
41,350 |
5,58 Mio. |
|
|
Intel Corp |
855681 |
30,510 |
19:44 |
-0,270 |
-0,88% |
30,500 |
30,510 |
30,780 |
16,53 Mio. |
|
