| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.578,14 |
17:26 |
+172,50 |
+0,94% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.140,71 |
17:26 |
+66,30 |
+0,94% |
- |
- |
7.074,41 |
-- |
|
|
RHEINMETALL AG |
703000 |
523,200 |
17:26 |
+6,200 |
+1,20% |
523,000 |
523,200 |
517,000 |
87.336,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,400 |
17:25 |
+5,600 |
+1,24% |
456,400 |
456,500 |
450,800 |
144.355,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
17:25 |
+0,600 |
+0,23% |
262,600 |
262,700 |
262,000 |
360.722,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,300 |
17:26 |
+10,200 |
+4,32% |
246,300 |
246,500 |
236,100 |
49.358,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,500 |
17:25 |
-0,900 |
-0,39% |
231,400 |
231,500 |
232,400 |
117.658,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,800 |
17:26 |
+2,400 |
+1,05% |
231,700 |
231,800 |
229,400 |
38.626,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
17:25 |
+1,300 |
+0,57% |
229,300 |
229,400 |
228,000 |
18.357,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,600 |
17:25 |
+2,600 |
+1,40% |
188,550 |
188,650 |
186,000 |
101.455,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,400 |
17:26 |
+4,120 |
+2,36% |
178,400 |
178,420 |
174,280 |
440.730,00 |
|
|
SAP SE O.N. |
716460 |
171,700 |
17:25 |
+3,100 |
+1,84% |
171,680 |
171,700 |
168,600 |
766.440,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,250 |
17:25 |
+4,900 |
+2,95% |
171,200 |
171,300 |
166,350 |
113.795,00 |
|
|
AIRBUS SE |
938914 |
153,020 |
17:25 |
+0,400 |
+0,26% |
153,000 |
153,040 |
152,620 |
132.189,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
17:25 |
+0,250 |
+0,17% |
144,100 |
144,200 |
143,900 |
77.712,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,050 |
17:25 |
-0,050 |
-0,04% |
114,000 |
114,050 |
114,100 |
410.786,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,550 |
17:25 |
-0,150 |
-0,14% |
110,550 |
110,600 |
110,700 |
221.179,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,720 |
17:25 |
+0,420 |
+0,45% |
94,700 |
94,720 |
94,300 |
250.560,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,580 |
17:26 |
-0,460 |
-0,50% |
91,580 |
91,600 |
92,040 |
547.490,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,320 |
17:26 |
+0,160 |
+0,19% |
83,300 |
83,340 |
83,160 |
97.217,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,960 |
17:25 |
-0,360 |
-0,47% |
75,940 |
75,960 |
76,320 |
306.571,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,550 |
17:25 |
+0,020 |
+0,03% |
65,550 |
65,560 |
65,530 |
2,20 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
17:25 |
+0,540 |
+0,84% |
64,980 |
65,020 |
64,460 |
141.406,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,180 |
17:26 |
-0,160 |
-0,26% |
62,180 |
62,200 |
62,340 |
134.625,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,680 |
17:25 |
+0,460 |
+0,85% |
54,660 |
54,680 |
54,220 |
160.530,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,260 |
17:25 |
+0,080 |
+0,16% |
50,260 |
50,300 |
50,180 |
345.155,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,170 |
17:25 |
-0,740 |
-1,51% |
48,170 |
48,190 |
48,910 |
265.651,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,145 |
17:26 |
-0,210 |
-0,44% |
47,145 |
47,150 |
47,355 |
816.862,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,730 |
17:25 |
+0,500 |
+1,24% |
40,725 |
40,735 |
40,230 |
186.698,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,620 |
16:03 |
+0,590 |
+1,51% |
39,610 |
39,620 |
39,030 |
2.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,220 |
17:25 |
+0,650 |
+1,69% |
39,220 |
39,230 |
38,570 |
1,26 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,390 |
17:25 |
+0,680 |
+1,85% |
37,385 |
37,390 |
36,710 |
1,98 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,330 |
17:26 |
-0,240 |
-0,67% |
35,320 |
35,330 |
35,570 |
1,52 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,390 |
17:25 |
±0,000 |
±0,00% |
29,380 |
29,400 |
29,390 |
1,24 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,720 |
17:26 |
+0,530 |
+1,82% |
29,710 |
29,730 |
29,190 |
1,09 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,655 |
17:25 |
+0,320 |
+1,13% |
28,655 |
28,665 |
28,335 |
3,32 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,900 |
17:00 |
-0,370 |
-1,52% |
24,080 |
24,090 |
24,270 |
700,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,910 |
17:25 |
±0,000 |
±0,00% |
23,900 |
23,920 |
23,910 |
1,97 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
17:25 |
+0,330 |
+1,48% |
22,570 |
22,580 |
22,250 |
8,26 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,044 |
17:25 |
+0,018 |
+0,12% |
15,042 |
15,046 |
15,026 |
3,51 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,780 |
17:25 |
-0,170 |
-1,14% |
14,785 |
14,790 |
14,950 |
3,03 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,625 |
17:26 |
+0,065 |
+0,52% |
12,620 |
12,625 |
12,560 |
1,83 Mio. |
|
