| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.387,06 |
17:00 |
-107,83 |
-0,58% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.065,89 |
17:00 |
-41,44 |
-0,58% |
- |
- |
7.107,33 |
-- |
|
|
COVESTRO AG O.N. |
606214 |
51,940 |
16:59 |
+3,440 |
+7,09% |
51,940 |
51,960 |
48,500 |
2,65 Mio. |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,700 |
17:00 |
+0,620 |
+0,95% |
65,680 |
65,700 |
65,080 |
420.566,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,200 |
17:00 |
+1,700 |
+0,68% |
250,100 |
250,400 |
248,500 |
32.352,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,850 |
17:00 |
+0,750 |
+0,68% |
110,850 |
110,900 |
110,100 |
81.732,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,385 |
17:00 |
+0,235 |
+0,51% |
46,375 |
46,385 |
46,150 |
903.040,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
17:00 |
+0,650 |
+0,45% |
144,750 |
144,850 |
144,150 |
108.820,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,020 |
17:00 |
+0,220 |
+0,40% |
55,000 |
55,040 |
54,800 |
161.045,00 |
|
|
ZALANDO SE |
ZAL111 |
23,010 |
15:29 |
+0,070 |
+0,31% |
22,940 |
22,950 |
22,940 |
429,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
172,350 |
17:00 |
+0,450 |
+0,26% |
172,300 |
172,400 |
171,900 |
94.249,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,400 |
16:59 |
+0,300 |
+0,16% |
186,350 |
186,450 |
186,100 |
94.723,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,980 |
16:58 |
+0,060 |
+0,07% |
84,940 |
84,960 |
84,920 |
108.866,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,300 |
17:00 |
-0,200 |
-0,04% |
460,300 |
460,500 |
460,500 |
143.840,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
17:00 |
-0,010 |
-0,04% |
22,600 |
22,610 |
22,610 |
4,43 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,690 |
17:00 |
-0,025 |
-0,07% |
37,685 |
37,695 |
37,715 |
1,05 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,305 |
17:00 |
-0,010 |
-0,08% |
12,300 |
12,305 |
12,315 |
1,85 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,580 |
17:00 |
-0,030 |
-0,09% |
33,560 |
33,570 |
33,610 |
898.956,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,880 |
17:00 |
-0,120 |
-0,20% |
60,860 |
60,900 |
61,000 |
148.196,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,000 |
16:48 |
-0,110 |
-0,29% |
37,990 |
38,010 |
38,110 |
3.548,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,430 |
17:00 |
-0,070 |
-0,30% |
23,420 |
23,430 |
23,500 |
1,24 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,320 |
17:00 |
-0,200 |
-0,31% |
65,320 |
65,330 |
65,520 |
1,68 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,340 |
17:00 |
-0,340 |
-0,36% |
95,320 |
95,360 |
95,680 |
199.142,00 |
|
|
AIRBUS SE |
938914 |
148,720 |
17:00 |
-0,600 |
-0,40% |
148,720 |
148,760 |
149,320 |
173.116,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,240 |
17:00 |
-0,360 |
-0,49% |
73,220 |
73,260 |
73,600 |
255.522,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,800 |
17:00 |
-0,500 |
-0,55% |
90,780 |
90,800 |
91,300 |
296.896,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,400 |
17:00 |
-1,400 |
-0,60% |
231,300 |
231,500 |
232,800 |
39.329,00 |
|
|
SAP SE O.N. |
716460 |
175,680 |
17:00 |
-1,140 |
-0,64% |
175,660 |
175,700 |
176,820 |
817.784,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,200 |
17:00 |
-1,240 |
-0,71% |
173,180 |
173,220 |
174,440 |
429.077,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,145 |
16:59 |
-0,330 |
-0,80% |
41,130 |
41,145 |
41,475 |
385.419,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
256,500 |
17:00 |
-2,900 |
-1,12% |
256,500 |
256,600 |
259,400 |
471.251,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,720 |
17:00 |
-0,490 |
-1,25% |
38,710 |
38,730 |
39,210 |
941.729,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,300 |
16:59 |
-0,340 |
-1,28% |
26,310 |
26,320 |
26,640 |
983.912,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,400 |
17:00 |
-3,000 |
-1,29% |
230,500 |
230,600 |
233,400 |
46.555,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,900 |
17:00 |
-1,450 |
-1,29% |
110,850 |
110,900 |
112,350 |
350.349,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,920 |
17:00 |
-0,650 |
-1,31% |
48,910 |
48,930 |
49,570 |
606.151,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,045 |
17:00 |
-0,430 |
-1,57% |
27,040 |
27,050 |
27,475 |
1,79 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,500 |
16:58 |
-4,200 |
-1,83% |
225,600 |
225,700 |
229,700 |
202.122,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,480 |
17:00 |
-0,680 |
-2,25% |
29,460 |
29,480 |
30,160 |
309.796,00 |
|
|
RHEINMETALL AG |
703000 |
518,800 |
17:00 |
-12,600 |
-2,37% |
518,800 |
519,200 |
531,400 |
358.300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,798 |
17:00 |
-0,482 |
-3,15% |
14,798 |
14,800 |
15,280 |
5,70 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,850 |
17:00 |
-0,495 |
-3,23% |
14,845 |
14,850 |
15,345 |
3,89 Mio. |
|
