BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.597,63 13:48 +191,99 +1,04% - - 18.405,64 --
DAX KURSINDEX 846744 7.148,21 13:48 +73,80 +1,04% - - 7.074,41 --
RHEINMETALL AG 703000 525,000 13:46 +8,000 +1,55% 525,000 525,200 517,000 47.036,00
MUENCH.RUECKVERS.VNA O.N. 843002 456,800 13:48 +6,000 +1,33% 456,800 456,900 450,800 71.777,00
ALLIANZ SE NA O.N. 840400 263,400 13:48 +1,400 +0,53% 263,400 263,500 262,000 216.149,00
SARTORIUS AG VZO O.N. 716563 241,600 13:45 +5,500 +2,33% 241,500 241,700 236,100 20.568,00
ADIDAS AG NA O.N. A1EWWW 232,900 13:46 +0,500 +0,22% 232,900 233,000 232,400 40.424,00
HANNOVER RUECK SE NA O.N. 840221 231,400 13:48 +2,000 +0,87% 231,400 231,600 229,400 18.382,00
MTU AERO ENGINES NA O.N. A0D9PT 228,400 13:47 +0,400 +0,18% 228,400 228,500 228,000 8.470,00
DEUTSCHE BOERSE NA O.N. 581005 188,200 13:46 +2,200 +1,18% 188,200 188,300 186,000 47.317,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 178,280 13:48 +4,000 +2,30% 178,260 178,300 174,280 233.953,00
MERCK KGAA O.N. 659990 171,750 13:46 +5,400 +3,25% 171,650 171,750 166,350 74.621,00
SAP SE O.N. 716460 170,920 13:48 +2,320 +1,38% 170,920 170,940 168,600 346.478,00
AIRBUS SE 938914 154,180 13:44 +1,560 +1,02% 154,140 154,200 152,620 69.870,00
BEIERSDORF AG O.N. 520000 143,600 13:44 -0,300 -0,21% 143,550 143,650 143,900 42.903,00
VOLKSWAGEN AG VZO O.N. 766403 114,550 13:45 +0,450 +0,39% 114,550 114,600 114,100 231.064,00
SYMRISE AG INH. O.N. SYM999 111,550 13:44 +0,850 +0,77% 111,500 111,550 110,700 153.865,00
HEIDELBERG MATERIALS O.N. 604700 94,640 13:48 +0,340 +0,36% 94,620 94,660 94,300 82.629,00
BAY.MOTOREN WERKE AG ST 519000 92,080 13:47 +0,040 +0,04% 92,060 92,100 92,040 288.548,00  
HENKEL AG+CO.KGAA VZO 604843 83,200 13:44 +0,040 +0,05% 83,200 83,220 83,160 44.393,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 76,760 13:42 +0,440 +0,58% 76,780 76,820 76,320 140.953,00
MERCEDES-BENZ GRP NA O.N. 710000 65,870 13:48 +0,340 +0,52% 65,870 65,880 65,530 861.296,00
BRENNTAG SE NA O.N. A1DAHH 65,580 13:48 +1,120 +1,74% 65,560 65,600 64,460 77.453,00
CONTINENTAL AG O.N. 543900 62,780 13:46 +0,440 +0,71% 62,760 62,800 62,340 66.066,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,460 13:45 +0,240 +0,44% 54,440 54,480 54,220 82.095,00
PORSCHE AUTOM.HLDG VZO PAH003 50,380 13:46 +0,200 +0,40% 50,380 50,400 50,180 249.940,00
COVESTRO AG O.N. 606214 48,530 13:47 -0,380 -0,78% 48,530 48,560 48,910 112.604,00
BASF SE NA O.N. BASF11 47,310 13:47 -0,045 -0,10% 47,325 47,335 47,355 360.183,00  
QIAGEN NV EO -,01 A400D5 40,325 13:46 +0,095 +0,24% 40,310 40,325 40,230 66.706,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,710 13:04 +0,680 +1,74% 39,710 39,720 39,030 2.125,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,070 13:46 +0,500 +1,30% 39,050 39,070 38,570 618.953,00
INFINEON TECH.AG NA O.N. 623100 36,965 13:47 +0,255 +0,69% 36,965 36,980 36,710 740.692,00
RWE AG INH O.N. 703712 35,640 13:47 +0,070 +0,20% 35,630 35,650 35,570 505.718,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,140 13:47 +0,950 +3,25% 30,140 30,170 29,190 659.254,00
VONOVIA SE NA O.N. A1ML7J 29,500 13:45 +0,110 +0,37% 29,480 29,500 29,390 609.579,00
BAYER AG NA O.N. BAY001 28,670 13:48 +0,335 +1,18% 28,665 28,675 28,335 2,11 Mio.
ZALANDO SE ZAL111 24,830 09:43 +0,560 +2,31% 24,370 24,380 24,270 100,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,990 13:45 +0,080 +0,33% 23,980 24,000 23,910 975.963,00
DT.TELEKOM AG NA 555750 22,600 13:48 +0,350 +1,57% 22,600 22,610 22,250 4,41 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,076 13:46 +0,050 +0,33% 15,078 15,084 15,026 2,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,900 13:47 -0,050 -0,33% 14,900 14,910 14,950 2,03 Mio.
E.ON SE NA O.N. ENAG99 12,655 13:45 +0,095 +0,76% 12,645 12,655 12,560 912.950,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH