| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.597,63 |
13:48 |
+191,99 |
+1,04% |
- |
- |
18.405,64 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.148,21 |
13:48 |
+73,80 |
+1,04% |
- |
- |
7.074,41 |
-- |
|
|
RHEINMETALL AG |
703000 |
525,000 |
13:46 |
+8,000 |
+1,55% |
525,000 |
525,200 |
517,000 |
47.036,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,800 |
13:48 |
+6,000 |
+1,33% |
456,800 |
456,900 |
450,800 |
71.777,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
13:48 |
+1,400 |
+0,53% |
263,400 |
263,500 |
262,000 |
216.149,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,600 |
13:45 |
+5,500 |
+2,33% |
241,500 |
241,700 |
236,100 |
20.568,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
13:46 |
+0,500 |
+0,22% |
232,900 |
233,000 |
232,400 |
40.424,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,400 |
13:48 |
+2,000 |
+0,87% |
231,400 |
231,600 |
229,400 |
18.382,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
13:47 |
+0,400 |
+0,18% |
228,400 |
228,500 |
228,000 |
8.470,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,200 |
13:46 |
+2,200 |
+1,18% |
188,200 |
188,300 |
186,000 |
47.317,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,280 |
13:48 |
+4,000 |
+2,30% |
178,260 |
178,300 |
174,280 |
233.953,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,750 |
13:46 |
+5,400 |
+3,25% |
171,650 |
171,750 |
166,350 |
74.621,00 |
|
|
SAP SE O.N. |
716460 |
170,920 |
13:48 |
+2,320 |
+1,38% |
170,920 |
170,940 |
168,600 |
346.478,00 |
|
|
AIRBUS SE |
938914 |
154,180 |
13:44 |
+1,560 |
+1,02% |
154,140 |
154,200 |
152,620 |
69.870,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,600 |
13:44 |
-0,300 |
-0,21% |
143,550 |
143,650 |
143,900 |
42.903,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,550 |
13:45 |
+0,450 |
+0,39% |
114,550 |
114,600 |
114,100 |
231.064,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,550 |
13:44 |
+0,850 |
+0,77% |
111,500 |
111,550 |
110,700 |
153.865,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,640 |
13:48 |
+0,340 |
+0,36% |
94,620 |
94,660 |
94,300 |
82.629,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,080 |
13:47 |
+0,040 |
+0,04% |
92,060 |
92,100 |
92,040 |
288.548,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,200 |
13:44 |
+0,040 |
+0,05% |
83,200 |
83,220 |
83,160 |
44.393,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,760 |
13:42 |
+0,440 |
+0,58% |
76,780 |
76,820 |
76,320 |
140.953,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,870 |
13:48 |
+0,340 |
+0,52% |
65,870 |
65,880 |
65,530 |
861.296,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,580 |
13:48 |
+1,120 |
+1,74% |
65,560 |
65,600 |
64,460 |
77.453,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,780 |
13:46 |
+0,440 |
+0,71% |
62,760 |
62,800 |
62,340 |
66.066,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,460 |
13:45 |
+0,240 |
+0,44% |
54,440 |
54,480 |
54,220 |
82.095,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
13:46 |
+0,200 |
+0,40% |
50,380 |
50,400 |
50,180 |
249.940,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,530 |
13:47 |
-0,380 |
-0,78% |
48,530 |
48,560 |
48,910 |
112.604,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,310 |
13:47 |
-0,045 |
-0,10% |
47,325 |
47,335 |
47,355 |
360.183,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,325 |
13:46 |
+0,095 |
+0,24% |
40,310 |
40,325 |
40,230 |
66.706,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,710 |
13:04 |
+0,680 |
+1,74% |
39,710 |
39,720 |
39,030 |
2.125,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,070 |
13:46 |
+0,500 |
+1,30% |
39,050 |
39,070 |
38,570 |
618.953,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,965 |
13:47 |
+0,255 |
+0,69% |
36,965 |
36,980 |
36,710 |
740.692,00 |
|
|
RWE AG INH O.N. |
703712 |
35,640 |
13:47 |
+0,070 |
+0,20% |
35,630 |
35,650 |
35,570 |
505.718,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,140 |
13:47 |
+0,950 |
+3,25% |
30,140 |
30,170 |
29,190 |
659.254,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,500 |
13:45 |
+0,110 |
+0,37% |
29,480 |
29,500 |
29,390 |
609.579,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,670 |
13:48 |
+0,335 |
+1,18% |
28,665 |
28,675 |
28,335 |
2,11 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,370 |
24,380 |
24,270 |
100,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,990 |
13:45 |
+0,080 |
+0,33% |
23,980 |
24,000 |
23,910 |
975.963,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
13:48 |
+0,350 |
+1,57% |
22,600 |
22,610 |
22,250 |
4,41 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,076 |
13:46 |
+0,050 |
+0,33% |
15,078 |
15,084 |
15,026 |
2,06 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,900 |
13:47 |
-0,050 |
-0,33% |
14,900 |
14,910 |
14,950 |
2,03 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,655 |
13:45 |
+0,095 |
+0,76% |
12,645 |
12,655 |
12,560 |
912.950,00 |
|