BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.133,45 17:11 -44,17 -0,24% - - 18.177,62 --
DAX KURSINDEX 846744 6.966,35 17:11 -17,00 -0,24% - - 6.983,35 --
RHEINMETALL AG 703000 489,000 17:11 -6,000 -1,21% 488,900 489,100 495,000 147.947,00
MUENCH.RUECKVERS.VNA O.N. 843002 465,300 17:11 -0,800 -0,17% 465,200 465,400 466,100 110.949,00
ALLIANZ SE NA O.N. 840400 258,400 17:11 -1,800 -0,69% 258,300 258,400 260,200 644.246,00
HANNOVER RUECK SE NA O.N. 840221 234,600 17:11 -2,100 -0,89% 234,500 234,700 236,700 28.815,00
SARTORIUS AG VZO O.N. 716563 224,000 17:11 +4,600 +2,10% 223,800 224,000 219,400 69.818,00
ADIDAS AG NA O.N. A1EWWW 222,100 17:11 +4,200 +1,93% 222,000 222,200 217,900 213.912,00
MTU AERO ENGINES NA O.N. A0D9PT 220,700 17:11 -0,100 -0,05% 220,600 220,800 220,800 60.774,00  
DEUTSCHE BOERSE NA O.N. 581005 191,700 17:11 -1,050 -0,54% 191,650 191,750 192,750 110.767,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 185,720 17:11 +4,000 +2,20% 185,700 185,740 181,720 1,02 Mio.
SIEMENS AG NA O.N. 723610 168,900 17:11 -0,680 -0,40% 168,880 168,920 169,580 538.966,00
MERCK KGAA O.N. 659990 154,700 17:11 -2,800 -1,78% 154,650 154,750 157,500 237.219,00
BEIERSDORF AG O.N. 520000 141,950 17:11 +1,000 +0,71% 141,900 142,000 140,950 162.293,00
AIRBUS SE 938914 131,140 17:11 -3,560 -2,64% 131,100 131,160 134,700 616.983,00
SYMRISE AG INH. O.N. SYM999 115,550 17:11 +0,600 +0,52% 115,500 115,600 114,950 162.887,00
VOLKSWAGEN AG VZO O.N. 766403 104,450 17:11 -2,100 -1,97% 104,450 104,500 106,550 987.176,00
HEIDELBERG MATERIALS O.N. 604700 94,600 17:11 +0,020 +0,02% 94,500 94,560 94,580 154.986,00  
BAY.MOTOREN WERKE AG ST 519000 87,980 17:11 -2,260 -2,50% 87,960 88,000 90,240 661.173,00
HENKEL AG+CO.KGAA VZO 604843 83,280 17:11 +0,760 +0,92% 83,260 83,300 82,520 106.064,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 70,420 17:11 -0,700 -0,98% 70,380 70,440 71,120 342.286,00
MERCEDES-BENZ GRP NA O.N. 710000 64,180 17:11 -0,630 -0,97% 64,170 64,190 64,810 2,27 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,060 17:11 -0,740 -1,14% 64,040 64,080 64,800 166.678,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,320 17:11 +0,720 +1,34% 54,300 54,340 53,600 195.059,00
COVESTRO AG O.N. 606214 54,060 17:11 -0,440 -0,81% 54,020 54,060 54,500 487.491,00
CONTINENTAL AG O.N. 543900 53,200 17:11 -1,000 -1,84% 53,140 53,180 54,200 340.943,00
BASF SE NA O.N. BASF11 45,260 17:11 -1,150 -2,48% 45,255 45,265 46,410 968.395,00
PORSCHE AUTOM.HLDG VZO PAH003 42,150 17:11 -0,550 -1,29% 42,150 42,160 42,700 510.338,00
QIAGEN NV EO -,01 A400D5 38,265 17:11 -0,445 -1,15% 38,250 38,265 38,710 234.920,00
DEUTSCHE POST AG NA O.N. 555200 38,190 17:11 +0,090 +0,24% 38,170 38,190 38,100 1,93 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,620 15:32 -0,320 -0,87% 36,560 36,580 36,940 1.703,00
INFINEON TECH.AG NA O.N. 623100 34,305 17:11 +0,235 +0,69% 34,295 34,305 34,070 2,15 Mio.
RWE AG INH O.N. 703712 33,160 17:11 -0,500 -1,49% 33,160 33,170 33,660 1,02 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,020 17:11 -0,240 -0,85% 28,020 28,030 28,260 362.672,00
VONOVIA SE NA O.N. A1ML7J 26,020 17:11 -0,300 -1,14% 25,980 26,000 26,320 822.528,00
BAYER AG NA O.N. BAY001 25,985 17:11 -0,165 -0,63% 25,975 25,985 26,150 1,10 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,470 17:11 +0,040 +0,16% 24,460 24,480 24,430 1,47 Mio.
DT.TELEKOM AG NA 555750 23,280 17:11 -0,040 -0,17% 23,280 23,290 23,320 3,07 Mio.
ZALANDO SE ZAL111 21,710 16:34 -0,290 -1,32% 21,770 21,790 22,000 542,00
DEUTSCHE BANK AG NA O.N. 514000 14,662 17:11 -0,006 -0,04% 14,660 14,664 14,668 2,29 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,115 17:11 -0,095 -0,67% 14,115 14,125 14,210 1,59 Mio.
E.ON SE NA O.N. ENAG99 12,505 17:11 -0,085 -0,68% 12,500 12,505 12,590 2,51 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH