| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.133,45 |
17:11 |
-44,17 |
-0,24% |
- |
- |
18.177,62 |
-- |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.966,35 |
17:11 |
-17,00 |
-0,24% |
- |
- |
6.983,35 |
-- |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
489,000 |
17:11 |
-6,000 |
-1,21% |
488,900 |
489,100 |
495,000 |
147.947,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,300 |
17:11 |
-0,800 |
-0,17% |
465,200 |
465,400 |
466,100 |
110.949,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
258,400 |
17:11 |
-1,800 |
-0,69% |
258,300 |
258,400 |
260,200 |
644.246,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
234,600 |
17:11 |
-2,100 |
-0,89% |
234,500 |
234,700 |
236,700 |
28.815,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
224,000 |
17:11 |
+4,600 |
+2,10% |
223,800 |
224,000 |
219,400 |
69.818,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
17:11 |
+4,200 |
+1,93% |
222,000 |
222,200 |
217,900 |
213.912,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,700 |
17:11 |
-0,100 |
-0,05% |
220,600 |
220,800 |
220,800 |
60.774,00 |
|
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
191,700 |
17:11 |
-1,050 |
-0,54% |
191,650 |
191,750 |
192,750 |
110.767,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
185,720 |
17:11 |
+4,000 |
+2,20% |
185,700 |
185,740 |
181,720 |
1,02 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
168,900 |
17:11 |
-0,680 |
-0,40% |
168,880 |
168,920 |
169,580 |
538.966,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
154,700 |
17:11 |
-2,800 |
-1,78% |
154,650 |
154,750 |
157,500 |
237.219,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
141,950 |
17:11 |
+1,000 |
+0,71% |
141,900 |
142,000 |
140,950 |
162.293,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
131,140 |
17:11 |
-3,560 |
-2,64% |
131,100 |
131,160 |
134,700 |
616.983,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
115,550 |
17:11 |
+0,600 |
+0,52% |
115,500 |
115,600 |
114,950 |
162.887,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
104,450 |
17:11 |
-2,100 |
-1,97% |
104,450 |
104,500 |
106,550 |
987.176,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
94,600 |
17:11 |
+0,020 |
+0,02% |
94,500 |
94,560 |
94,580 |
154.986,00 |
|
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,980 |
17:11 |
-2,260 |
-2,50% |
87,960 |
88,000 |
90,240 |
661.173,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,280 |
17:11 |
+0,760 |
+0,92% |
83,260 |
83,300 |
82,520 |
106.064,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,420 |
17:11 |
-0,700 |
-0,98% |
70,380 |
70,440 |
71,120 |
342.286,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,180 |
17:11 |
-0,630 |
-0,97% |
64,170 |
64,190 |
64,810 |
2,27 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,060 |
17:11 |
-0,740 |
-1,14% |
64,040 |
64,080 |
64,800 |
166.678,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,320 |
17:11 |
+0,720 |
+1,34% |
54,300 |
54,340 |
53,600 |
195.059,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,060 |
17:11 |
-0,440 |
-0,81% |
54,020 |
54,060 |
54,500 |
487.491,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
53,200 |
17:11 |
-1,000 |
-1,84% |
53,140 |
53,180 |
54,200 |
340.943,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,260 |
17:11 |
-1,150 |
-2,48% |
45,255 |
45,265 |
46,410 |
968.395,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,150 |
17:11 |
-0,550 |
-1,29% |
42,150 |
42,160 |
42,700 |
510.338,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,265 |
17:11 |
-0,445 |
-1,15% |
38,250 |
38,265 |
38,710 |
234.920,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,190 |
17:11 |
+0,090 |
+0,24% |
38,170 |
38,190 |
38,100 |
1,93 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,620 |
15:32 |
-0,320 |
-0,87% |
36,560 |
36,580 |
36,940 |
1.703,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,305 |
17:11 |
+0,235 |
+0,69% |
34,295 |
34,305 |
34,070 |
2,15 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,160 |
17:11 |
-0,500 |
-1,49% |
33,160 |
33,170 |
33,660 |
1,02 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,020 |
17:11 |
-0,240 |
-0,85% |
28,020 |
28,030 |
28,260 |
362.672,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,020 |
17:11 |
-0,300 |
-1,14% |
25,980 |
26,000 |
26,320 |
822.528,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
25,985 |
17:11 |
-0,165 |
-0,63% |
25,975 |
25,985 |
26,150 |
1,10 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,470 |
17:11 |
+0,040 |
+0,16% |
24,460 |
24,480 |
24,430 |
1,47 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,280 |
17:11 |
-0,040 |
-0,17% |
23,280 |
23,290 |
23,320 |
3,07 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
21,710 |
16:34 |
-0,290 |
-1,32% |
21,770 |
21,790 |
22,000 |
542,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,662 |
17:11 |
-0,006 |
-0,04% |
14,660 |
14,664 |
14,668 |
2,29 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,115 |
17:11 |
-0,095 |
-0,67% |
14,115 |
14,125 |
14,210 |
1,59 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,505 |
17:11 |
-0,085 |
-0,68% |
12,500 |
12,505 |
12,590 |
2,51 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |