BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.522,73 11:03 -129,94 -0,70% - - 18.652,67 --
DAX KURSINDEX 846744 7.119,42 11:03 -49,94 -0,70% - - 7.169,36 --
RHEINMETALL AG 703000 520,800 11:03 -3,000 -0,57% 520,800 521,000 523,800 37.339,00
MUENCH.RUECKVERS.VNA O.N. 843002 458,200 11:03 -4,500 -0,97% 458,000 458,200 462,700 34.710,00
ALLIANZ SE NA O.N. 840400 261,400 11:02 -2,500 -0,95% 261,300 261,400 263,900 148.741,00
SARTORIUS AG VZO O.N. 716563 251,000 11:03 +1,100 +0,44% 250,900 251,100 249,900 6.654,00
HANNOVER RUECK SE NA O.N. 840221 233,400 11:02 -1,400 -0,60% 233,300 233,500 234,800 17.983,00
ADIDAS AG NA O.N. A1EWWW 230,000 11:03 -1,200 -0,52% 230,000 230,100 231,200 55.065,00
MTU AERO ENGINES NA O.N. A0D9PT 228,700 10:57 ±0,000 ±0,00% 228,800 229,000 228,700 6.177,00  
DEUTSCHE BOERSE NA O.N. 581005 187,850 11:03 -0,650 -0,34% 187,800 187,900 188,500 13.853,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 177,240 11:03 -0,480 -0,27% 177,240 177,280 177,720 120.274,00
SIEMENS AG NA O.N. 723610 173,300 11:03 -2,380 -1,35% 173,280 173,320 175,680 156.834,00
MERCK KGAA O.N. 659990 171,650 11:02 -0,250 -0,15% 171,500 171,550 171,900 19.059,00
AIRBUS SE 938914 151,040 11:02 -2,500 -1,63% 151,000 151,060 153,540 74.682,00
BEIERSDORF AG O.N. 520000 144,050 11:02 +1,100 +0,77% 144,050 144,150 142,950 20.515,00
VOLKSWAGEN AG VZO O.N. 766403 112,250 11:03 -1,200 -1,06% 112,250 112,300 113,450 135.069,00
SYMRISE AG INH. O.N. SYM999 109,600 11:03 -0,100 -0,09% 109,550 109,650 109,700 22.943,00  
HEIDELBERG MATERIALS O.N. 604700 94,620 11:03 -0,500 -0,53% 94,620 94,660 95,120 32.402,00
BAY.MOTOREN WERKE AG ST 519000 90,900 11:03 -0,600 -0,66% 90,880 90,920 91,500 103.260,00
HENKEL AG+CO.KGAA VZO 604843 84,320 11:03 +0,260 +0,31% 84,320 84,360 84,060 31.404,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,360 11:01 -0,460 -0,61% 75,280 75,340 75,820 78.511,00
MERCEDES-BENZ GRP NA O.N. 710000 65,120 11:03 -0,660 -1,00% 65,120 65,130 65,780 396.842,00
BRENNTAG SE NA O.N. A1DAHH 64,800 11:03 +0,040 +0,06% 64,780 64,820 64,760 41.329,00  
CONTINENTAL AG O.N. 543900 61,140 11:02 -0,360 -0,59% 61,140 61,180 61,500 22.427,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,780 11:03 -0,280 -0,51% 54,760 54,800 55,060 38.728,00
PORSCHE AUTOM.HLDG VZO PAH003 49,660 11:01 -0,420 -0,84% 49,660 49,680 50,080 70.298,00
COVESTRO AG O.N. 606214 47,220 11:03 +0,020 +0,04% 47,210 47,240 47,200 51.737,00  
BASF SE NA O.N. BASF11 46,670 11:03 -0,310 -0,66% 46,680 46,695 46,980 194.844,00
QIAGEN NV EO -,01 A400D5 40,960 11:03 -0,155 -0,38% 40,950 40,970 41,115 44.815,00
DEUTSCHE POST AG NA O.N. 555200 39,550 11:03 -0,170 -0,43% 39,550 39,570 39,720 284.588,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,960 10:55 -1,350 -3,35% 39,010 39,030 40,310 1.514,00
INFINEON TECH.AG NA O.N. 623100 37,580 11:03 +0,920 +2,51% 37,585 37,600 36,660 652.796,00
RWE AG INH O.N. 703712 34,560 11:03 -0,310 -0,89% 34,550 34,570 34,870 255.603,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,230 11:03 -0,130 -0,43% 30,230 30,240 30,360 90.782,00
BAYER AG NA O.N. BAY001 27,905 11:03 -0,480 -1,69% 27,900 27,910 28,385 683.832,00
VONOVIA SE NA O.N. A1ML7J 27,580 11:03 -1,180 -4,10% 27,570 27,580 28,760 986.389,00
ZALANDO SE ZAL111 24,170 09:29 +0,060 +0,25% 24,100 24,120 24,110 125,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,050 11:03 -0,170 -0,73% 23,040 23,060 23,220 1,39 Mio.
DT.TELEKOM AG NA 555750 22,550 11:03 -0,080 -0,35% 22,550 22,560 22,630 598.590,00
COMMERZBANK AG CBK100 15,245 11:03 -0,040 -0,26% 15,245 15,255 15,285 672.590,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,158 11:03 -0,106 -0,69% 15,158 15,162 15,264 598.081,00
E.ON SE NA O.N. ENAG99 12,420 11:03 -0,150 -1,19% 12,420 12,430 12,570 316.778,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH