| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.476,42 |
15:03 |
-176,25 |
-0,94% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.101,62 |
15:03 |
-67,74 |
-0,94% |
- |
- |
7.169,36 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,750 |
15:03 |
-0,470 |
-2,02% |
22,750 |
22,760 |
23,220 |
3,22 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,850 |
15:03 |
-1,910 |
-6,64% |
26,850 |
26,860 |
28,760 |
2,73 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
15:02 |
-0,090 |
-0,40% |
22,550 |
22,560 |
22,630 |
2,53 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,500 |
15:03 |
+0,215 |
+1,41% |
15,500 |
15,505 |
15,285 |
2,23 Mio. |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,605 |
15:02 |
+0,945 |
+2,58% |
37,595 |
37,605 |
36,660 |
1,64 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,318 |
15:03 |
+0,054 |
+0,35% |
15,318 |
15,324 |
15,264 |
1,58 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,335 |
15:02 |
-0,235 |
-1,87% |
12,330 |
12,335 |
12,570 |
1,54 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,825 |
15:02 |
-0,560 |
-1,97% |
27,825 |
27,835 |
28,385 |
1,52 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,950 |
15:03 |
-0,830 |
-1,26% |
64,950 |
64,960 |
65,780 |
1,49 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,120 |
15:02 |
-0,750 |
-2,15% |
34,120 |
34,130 |
34,870 |
1,37 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,595 |
15:03 |
-0,385 |
-0,82% |
46,600 |
46,615 |
46,980 |
798.370,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,470 |
15:02 |
-0,250 |
-0,63% |
39,490 |
39,510 |
39,720 |
796.838,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,280 |
15:03 |
-2,400 |
-1,37% |
173,240 |
173,280 |
175,680 |
517.867,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,400 |
15:02 |
-2,500 |
-0,95% |
261,400 |
261,500 |
263,900 |
479.548,00 |
|
|
SAP SE O.N. |
716460 |
176,100 |
15:03 |
-1,620 |
-0,91% |
176,080 |
176,120 |
177,720 |
439.912,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,950 |
15:02 |
-1,500 |
-1,32% |
112,000 |
112,100 |
113,450 |
367.851,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,290 |
15:02 |
-0,070 |
-0,23% |
30,280 |
30,300 |
30,360 |
279.917,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,400 |
15:02 |
-1,100 |
-1,20% |
90,380 |
90,420 |
91,500 |
279.108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,350 |
15:02 |
-0,730 |
-1,46% |
49,350 |
49,380 |
50,080 |
258.863,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,960 |
15:03 |
+0,760 |
+1,61% |
47,920 |
47,970 |
47,200 |
223.633,00 |
|
|
AIRBUS SE |
938914 |
149,360 |
15:02 |
-4,180 |
-2,72% |
149,320 |
149,380 |
153,540 |
220.418,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,020 |
15:02 |
-0,040 |
-0,07% |
55,040 |
55,060 |
55,060 |
206.987,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,140 |
15:03 |
-0,680 |
-0,90% |
75,120 |
75,180 |
75,820 |
195.862,00 |
|
|
RHEINMETALL AG |
703000 |
527,600 |
15:02 |
+3,800 |
+0,73% |
527,400 |
527,800 |
523,800 |
179.401,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
15:02 |
-1,800 |
-0,78% |
229,400 |
229,500 |
231,200 |
144.542,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,060 |
15:02 |
-0,440 |
-0,72% |
61,040 |
61,080 |
61,500 |
141.967,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,900 |
15:02 |
-0,215 |
-0,52% |
40,905 |
40,925 |
41,115 |
113.929,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,950 |
15:03 |
-0,550 |
-0,29% |
187,900 |
188,000 |
188,500 |
107.021,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,860 |
15:01 |
+0,100 |
+0,15% |
64,860 |
64,900 |
64,760 |
105.230,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,900 |
15:02 |
-2,800 |
-0,61% |
459,800 |
460,000 |
462,700 |
102.774,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,360 |
15:02 |
+0,240 |
+0,25% |
95,360 |
95,400 |
95,120 |
99.946,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,440 |
15:02 |
+0,380 |
+0,45% |
84,440 |
84,480 |
84,060 |
93.941,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,200 |
15:01 |
-0,500 |
-0,46% |
109,150 |
109,250 |
109,700 |
67.395,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,900 |
15:01 |
+1,950 |
+1,36% |
144,850 |
144,950 |
142,950 |
60.784,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,750 |
15:03 |
-1,150 |
-0,67% |
170,750 |
170,850 |
171,900 |
54.149,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,100 |
15:01 |
-0,700 |
-0,30% |
234,000 |
234,200 |
234,800 |
42.585,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,000 |
15:03 |
-5,900 |
-2,36% |
243,800 |
244,000 |
249,900 |
21.006,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
15:01 |
+0,500 |
+0,22% |
229,200 |
229,400 |
228,700 |
18.831,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,380 |
14:51 |
-1,930 |
-4,79% |
38,170 |
38,200 |
40,310 |
3.518,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,700 |
23,710 |
24,110 |
220,00 |
|
