BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.498,97 12:15 -153,70 -0,82% - - 18.652,67 --
DAX KURSINDEX 846744 7.110,29 12:15 -59,07 -0,82% - - 7.169,36 --
RHEINMETALL AG 703000 527,000 12:15 +3,200 +0,61% 526,800 527,200 523,800 60.270,00
MUENCH.RUECKVERS.VNA O.N. 843002 458,500 12:15 -4,200 -0,91% 458,400 458,500 462,700 50.824,00
ALLIANZ SE NA O.N. 840400 261,100 12:15 -2,800 -1,06% 261,000 261,100 263,900 229.424,00
SARTORIUS AG VZO O.N. 716563 249,200 12:13 -0,700 -0,28% 249,100 249,300 249,900 9.754,00
HANNOVER RUECK SE NA O.N. 840221 233,500 12:13 -1,300 -0,55% 233,400 233,500 234,800 22.139,00
ADIDAS AG NA O.N. A1EWWW 229,600 12:15 -1,600 -0,69% 229,600 229,700 231,200 76.982,00
MTU AERO ENGINES NA O.N. A0D9PT 229,300 12:13 +0,600 +0,26% 229,400 229,600 228,700 9.522,00
DEUTSCHE BOERSE NA O.N. 581005 187,000 12:13 -1,500 -0,80% 186,950 187,050 188,500 34.787,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 176,460 12:15 -1,260 -0,71% 176,420 176,460 177,720 203.745,00
SIEMENS AG NA O.N. 723610 173,280 12:15 -2,400 -1,37% 173,260 173,300 175,680 274.649,00
MERCK KGAA O.N. 659990 171,150 12:15 -0,750 -0,44% 171,100 171,200 171,900 27.093,00
AIRBUS SE 938914 149,940 12:15 -3,600 -2,34% 149,900 149,960 153,540 129.747,00
BEIERSDORF AG O.N. 520000 144,850 12:13 +1,900 +1,33% 144,750 144,850 142,950 30.400,00
VOLKSWAGEN AG VZO O.N. 766403 112,300 12:15 -1,150 -1,01% 112,250 112,300 113,450 204.752,00
SYMRISE AG INH. O.N. SYM999 109,400 12:15 -0,300 -0,27% 109,350 109,450 109,700 32.546,00
HEIDELBERG MATERIALS O.N. 604700 95,240 12:15 +0,120 +0,13% 95,160 95,220 95,120 66.507,00
BAY.MOTOREN WERKE AG ST 519000 90,820 12:15 -0,680 -0,74% 90,800 90,840 91,500 144.339,00
HENKEL AG+CO.KGAA VZO 604843 84,520 12:15 +0,460 +0,55% 84,500 84,540 84,060 45.906,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,440 12:15 -0,380 -0,50% 75,420 75,460 75,820 107.191,00
MERCEDES-BENZ GRP NA O.N. 710000 65,000 12:15 -0,780 -1,19% 65,000 65,010 65,780 805.782,00
BRENNTAG SE NA O.N. A1DAHH 64,900 12:15 +0,140 +0,22% 64,860 64,900 64,760 64.118,00
CONTINENTAL AG O.N. 543900 61,060 12:15 -0,440 -0,72% 61,020 61,060 61,500 39.751,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,740 12:15 -0,320 -0,58% 54,700 54,740 55,060 70.922,00
PORSCHE AUTOM.HLDG VZO PAH003 49,680 12:14 -0,400 -0,80% 49,620 49,650 50,080 139.918,00
COVESTRO AG O.N. 606214 47,470 12:15 +0,270 +0,57% 47,450 47,480 47,200 66.761,00
BASF SE NA O.N. BASF11 46,695 12:15 -0,285 -0,61% 46,690 46,695 46,980 392.601,00
QIAGEN NV EO -,01 A400D5 40,865 12:15 -0,250 -0,61% 40,850 40,870 41,115 57.466,00
DEUTSCHE POST AG NA O.N. 555200 39,570 12:15 -0,150 -0,38% 39,570 39,590 39,720 429.875,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,980 11:51 -1,330 -3,30% 38,680 38,700 40,310 1.886,00
INFINEON TECH.AG NA O.N. 623100 37,625 12:15 +0,965 +2,63% 37,620 37,635 36,660 868.190,00
RWE AG INH O.N. 703712 34,430 12:15 -0,440 -1,26% 34,420 34,430 34,870 430.063,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,230 12:15 -0,130 -0,43% 30,210 30,230 30,360 171.955,00
BAYER AG NA O.N. BAY001 27,880 12:14 -0,505 -1,78% 27,865 27,875 28,385 992.786,00
VONOVIA SE NA O.N. A1ML7J 27,330 12:15 -1,430 -4,97% 27,310 27,330 28,760 1,48 Mio.
ZALANDO SE ZAL111 24,080 11:09 -0,030 -0,12% 24,000 24,010 24,110 220,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 23,070 12:15 -0,150 -0,65% 23,040 23,070 23,220 1,77 Mio.
DT.TELEKOM AG NA 555750 22,560 12:15 -0,070 -0,31% 22,550 22,560 22,630 1,13 Mio.
COMMERZBANK AG CBK100 15,300 12:15 +0,015 +0,10% 15,295 15,305 15,285 908.863,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,216 12:15 -0,048 -0,31% 15,210 15,216 15,264 833.111,00
E.ON SE NA O.N. ENAG99 12,370 12:14 -0,200 -1,59% 12,360 12,370 12,570 632.185,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH