| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.498,97 |
12:15 |
-153,70 |
-0,82% |
- |
- |
18.652,67 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.110,29 |
12:15 |
-59,07 |
-0,82% |
- |
- |
7.169,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
527,000 |
12:15 |
+3,200 |
+0,61% |
526,800 |
527,200 |
523,800 |
60.270,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,500 |
12:15 |
-4,200 |
-0,91% |
458,400 |
458,500 |
462,700 |
50.824,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,100 |
12:15 |
-2,800 |
-1,06% |
261,000 |
261,100 |
263,900 |
229.424,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,200 |
12:13 |
-0,700 |
-0,28% |
249,100 |
249,300 |
249,900 |
9.754,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
12:13 |
-1,300 |
-0,55% |
233,400 |
233,500 |
234,800 |
22.139,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,600 |
12:15 |
-1,600 |
-0,69% |
229,600 |
229,700 |
231,200 |
76.982,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
12:13 |
+0,600 |
+0,26% |
229,400 |
229,600 |
228,700 |
9.522,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,000 |
12:13 |
-1,500 |
-0,80% |
186,950 |
187,050 |
188,500 |
34.787,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,460 |
12:15 |
-1,260 |
-0,71% |
176,420 |
176,460 |
177,720 |
203.745,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,280 |
12:15 |
-2,400 |
-1,37% |
173,260 |
173,300 |
175,680 |
274.649,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,150 |
12:15 |
-0,750 |
-0,44% |
171,100 |
171,200 |
171,900 |
27.093,00 |
|
|
AIRBUS SE |
938914 |
149,940 |
12:15 |
-3,600 |
-2,34% |
149,900 |
149,960 |
153,540 |
129.747,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,850 |
12:13 |
+1,900 |
+1,33% |
144,750 |
144,850 |
142,950 |
30.400,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,300 |
12:15 |
-1,150 |
-1,01% |
112,250 |
112,300 |
113,450 |
204.752,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,400 |
12:15 |
-0,300 |
-0,27% |
109,350 |
109,450 |
109,700 |
32.546,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,240 |
12:15 |
+0,120 |
+0,13% |
95,160 |
95,220 |
95,120 |
66.507,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,820 |
12:15 |
-0,680 |
-0,74% |
90,800 |
90,840 |
91,500 |
144.339,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,520 |
12:15 |
+0,460 |
+0,55% |
84,500 |
84,540 |
84,060 |
45.906,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,440 |
12:15 |
-0,380 |
-0,50% |
75,420 |
75,460 |
75,820 |
107.191,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,000 |
12:15 |
-0,780 |
-1,19% |
65,000 |
65,010 |
65,780 |
805.782,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,900 |
12:15 |
+0,140 |
+0,22% |
64,860 |
64,900 |
64,760 |
64.118,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,060 |
12:15 |
-0,440 |
-0,72% |
61,020 |
61,060 |
61,500 |
39.751,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,740 |
12:15 |
-0,320 |
-0,58% |
54,700 |
54,740 |
55,060 |
70.922,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,680 |
12:14 |
-0,400 |
-0,80% |
49,620 |
49,650 |
50,080 |
139.918,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,470 |
12:15 |
+0,270 |
+0,57% |
47,450 |
47,480 |
47,200 |
66.761,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,695 |
12:15 |
-0,285 |
-0,61% |
46,690 |
46,695 |
46,980 |
392.601,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,865 |
12:15 |
-0,250 |
-0,61% |
40,850 |
40,870 |
41,115 |
57.466,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
12:15 |
-0,150 |
-0,38% |
39,570 |
39,590 |
39,720 |
429.875,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,980 |
11:51 |
-1,330 |
-3,30% |
38,680 |
38,700 |
40,310 |
1.886,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,625 |
12:15 |
+0,965 |
+2,63% |
37,620 |
37,635 |
36,660 |
868.190,00 |
|
|
RWE AG INH O.N. |
703712 |
34,430 |
12:15 |
-0,440 |
-1,26% |
34,420 |
34,430 |
34,870 |
430.063,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,230 |
12:15 |
-0,130 |
-0,43% |
30,210 |
30,230 |
30,360 |
171.955,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,880 |
12:14 |
-0,505 |
-1,78% |
27,865 |
27,875 |
28,385 |
992.786,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,330 |
12:15 |
-1,430 |
-4,97% |
27,310 |
27,330 |
28,760 |
1,48 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
24,000 |
24,010 |
24,110 |
220,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,070 |
12:15 |
-0,150 |
-0,65% |
23,040 |
23,070 |
23,220 |
1,77 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
12:15 |
-0,070 |
-0,31% |
22,550 |
22,560 |
22,630 |
1,13 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,300 |
12:15 |
+0,015 |
+0,10% |
15,295 |
15,305 |
15,285 |
908.863,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,216 |
12:15 |
-0,048 |
-0,31% |
15,210 |
15,216 |
15,264 |
833.111,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,370 |
12:14 |
-0,200 |
-1,59% |
12,360 |
12,370 |
12,570 |
632.185,00 |
|