| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.601,15 |
17:15 |
+103,21 |
+0,56% |
- |
- |
18.497,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.149,56 |
17:15 |
+39,67 |
+0,56% |
- |
- |
7.109,89 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,450 |
17:14 |
+0,630 |
+2,54% |
25,440 |
25,460 |
24,820 |
2,02 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,650 |
17:15 |
+0,810 |
+2,32% |
35,640 |
35,660 |
34,840 |
1,18 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
17:15 |
+5,000 |
+2,19% |
233,100 |
233,300 |
228,200 |
93.620,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,300 |
17:15 |
+1,400 |
+1,84% |
77,280 |
77,320 |
75,900 |
361.349,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
17:14 |
+0,370 |
+1,66% |
22,650 |
22,660 |
22,290 |
4,12 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,330 |
17:12 |
+0,330 |
+1,37% |
24,330 |
24,340 |
24,000 |
401,00 |
|
|
SAP SE O.N. |
716460 |
168,080 |
17:14 |
+2,120 |
+1,28% |
168,060 |
168,100 |
165,960 |
954.008,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,430 |
17:14 |
+0,150 |
+1,22% |
12,430 |
12,435 |
12,280 |
1,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
534,200 |
17:14 |
+6,400 |
+1,21% |
534,200 |
534,400 |
527,800 |
202.443,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,840 |
17:14 |
+0,470 |
+1,19% |
39,835 |
39,850 |
39,370 |
338.338,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,570 |
17:14 |
+0,330 |
+1,17% |
28,560 |
28,565 |
28,240 |
1,65 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
177,660 |
17:15 |
+1,400 |
+0,79% |
177,640 |
177,660 |
176,260 |
417.889,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,300 |
17:14 |
+2,000 |
+0,75% |
270,300 |
270,400 |
268,300 |
463.924,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,000 |
17:14 |
+1,500 |
+0,65% |
232,900 |
233,100 |
231,500 |
223.436,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,510 |
16:11 |
+0,230 |
+0,59% |
39,340 |
39,360 |
39,280 |
4.111,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,310 |
17:15 |
+0,084 |
+0,55% |
15,308 |
15,312 |
15,226 |
4,73 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,930 |
17:14 |
+0,130 |
+0,45% |
28,920 |
28,940 |
28,800 |
1,09 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,520 |
17:14 |
+0,280 |
+0,45% |
62,520 |
62,540 |
62,240 |
240.070,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,975 |
17:14 |
+0,150 |
+0,41% |
36,960 |
36,970 |
36,825 |
1,58 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,900 |
17:14 |
+0,550 |
+0,38% |
144,900 |
144,950 |
144,350 |
163.736,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,500 |
17:14 |
+0,320 |
+0,34% |
93,500 |
93,520 |
93,180 |
644.306,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,040 |
17:14 |
+0,320 |
+0,33% |
96,020 |
96,060 |
95,720 |
206.379,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,000 |
17:14 |
+0,500 |
+0,30% |
166,950 |
167,050 |
166,500 |
78.893,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,750 |
17:14 |
+0,090 |
+0,23% |
38,740 |
38,760 |
38,660 |
968.228,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,200 |
17:14 |
+0,300 |
+0,16% |
183,200 |
183,250 |
182,900 |
161.688,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,480 |
17:14 |
+0,080 |
+0,12% |
66,470 |
66,490 |
66,400 |
2,38 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,000 |
17:15 |
+0,100 |
+0,02% |
458,000 |
458,100 |
457,900 |
107.954,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,520 |
17:15 |
±0,000 |
±0,00% |
50,500 |
50,540 |
50,520 |
438.185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
49,360 |
17:14 |
-0,030 |
-0,06% |
49,360 |
49,390 |
49,390 |
156.734,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
17:14 |
-0,500 |
-0,22% |
227,900 |
228,100 |
228,500 |
30.977,00 |
 |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,210 |
17:14 |
-0,070 |
-0,24% |
29,200 |
29,220 |
29,280 |
363.086,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,050 |
17:15 |
-0,300 |
-0,27% |
109,050 |
109,100 |
109,350 |
100.291,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,600 |
17:14 |
-0,400 |
-0,35% |
114,600 |
114,650 |
115,000 |
555.351,00 |
|
|
AIRBUS SE |
938914 |
155,160 |
17:14 |
-0,740 |
-0,47% |
155,140 |
155,180 |
155,900 |
205.759,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,620 |
17:15 |
-0,500 |
-0,60% |
82,600 |
82,620 |
83,120 |
149.736,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,040 |
17:14 |
-0,340 |
-0,64% |
53,020 |
53,060 |
53,380 |
211.055,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,950 |
17:14 |
-0,460 |
-0,95% |
47,945 |
47,955 |
48,410 |
782.996,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,390 |
17:15 |
-0,150 |
-0,97% |
15,385 |
15,395 |
15,540 |
2,94 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
238,200 |
17:14 |
-3,300 |
-1,37% |
238,100 |
238,300 |
241,500 |
52.595,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
17:14 |
-1,060 |
-1,61% |
64,900 |
64,940 |
65,980 |
130.655,00 |
|
