| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.111,89 |
15:45 |
+43,68 |
+0,24% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.958,10 |
15:45 |
+16,78 |
+0,24% |
- |
- |
6.941,32 |
-- |
|
|
RHEINMETALL AG |
703000 |
491,000 |
15:45 |
+5,000 |
+1,03% |
491,000 |
491,200 |
486,000 |
167.552,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,200 |
15:45 |
+5,000 |
+1,09% |
463,100 |
463,300 |
458,200 |
59.457,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,400 |
15:45 |
+0,800 |
+0,31% |
256,300 |
256,500 |
255,600 |
226.748,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,700 |
15:45 |
+1,800 |
+0,75% |
242,500 |
242,800 |
240,900 |
31.851,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
15:45 |
+2,700 |
+1,18% |
232,200 |
232,300 |
229,600 |
20.031,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,500 |
15:45 |
-0,500 |
-0,22% |
224,400 |
224,600 |
225,000 |
59.905,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
215,300 |
15:45 |
-3,800 |
-1,73% |
215,200 |
215,400 |
219,100 |
175.227,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,300 |
15:45 |
+3,200 |
+1,72% |
189,200 |
189,300 |
186,100 |
95.599,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,860 |
15:45 |
+0,100 |
+0,06% |
175,860 |
175,900 |
175,760 |
448.026,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,300 |
15:43 |
-1,950 |
-1,14% |
169,100 |
169,200 |
171,250 |
112.505,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,920 |
15:45 |
-0,180 |
-0,11% |
167,880 |
167,920 |
168,100 |
403.707,00 |
|
|
AIRBUS SE |
938914 |
147,640 |
15:45 |
+1,860 |
+1,28% |
147,620 |
147,660 |
145,780 |
172.077,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,550 |
15:45 |
-3,600 |
-2,46% |
142,500 |
142,550 |
146,150 |
301.062,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,650 |
15:45 |
+0,950 |
+0,84% |
114,650 |
114,700 |
113,700 |
112.276,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
15:45 |
+0,100 |
+0,10% |
105,250 |
105,300 |
105,150 |
316.851,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,640 |
15:44 |
+0,160 |
+0,17% |
96,600 |
96,640 |
96,480 |
68.051,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,040 |
15:45 |
-0,040 |
-0,05% |
88,020 |
88,040 |
88,080 |
244.194,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,520 |
15:45 |
+0,160 |
+0,19% |
83,480 |
83,520 |
83,360 |
114.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,460 |
15:45 |
-0,580 |
-0,83% |
69,440 |
69,480 |
70,040 |
295.445,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
15:45 |
+0,440 |
+0,68% |
65,020 |
65,080 |
64,600 |
44.999,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,590 |
15:45 |
±0,000 |
±0,00% |
63,590 |
63,600 |
63,590 |
1,37 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
55,080 |
15:44 |
-0,600 |
-1,08% |
55,020 |
55,040 |
55,680 |
152.885,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,160 |
15:44 |
-0,360 |
-0,69% |
52,140 |
52,160 |
52,520 |
173.693,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,940 |
15:45 |
+0,260 |
+0,52% |
49,940 |
49,970 |
49,680 |
176.451,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,950 |
15:45 |
+0,110 |
+0,25% |
44,935 |
44,945 |
44,840 |
451.366,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,900 |
15:45 |
+0,180 |
+0,42% |
42,890 |
42,900 |
42,720 |
474.619,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,300 |
15:45 |
+0,890 |
+2,20% |
41,275 |
41,305 |
40,410 |
257.124,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,850 |
15:45 |
+0,190 |
+0,50% |
37,820 |
37,830 |
37,660 |
859.078,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,910 |
15:34 |
+0,120 |
+0,33% |
36,880 |
36,900 |
36,790 |
3.764,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,735 |
15:45 |
-0,415 |
-1,15% |
35,730 |
35,740 |
36,150 |
1,37 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,300 |
15:45 |
+0,260 |
+0,79% |
33,290 |
33,310 |
33,040 |
481.367,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,990 |
15:44 |
-0,410 |
-1,39% |
28,980 |
29,000 |
29,400 |
185.321,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,480 |
15:44 |
+0,170 |
+0,65% |
26,460 |
26,480 |
26,310 |
465.445,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,220 |
15:44 |
+0,090 |
+0,34% |
26,190 |
26,200 |
26,130 |
834.956,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,320 |
15:45 |
+0,040 |
+0,17% |
23,320 |
23,320 |
23,280 |
708.423,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,790 |
22,800 |
22,880 |
150,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,740 |
15:45 |
+0,170 |
+0,75% |
22,740 |
22,750 |
22,570 |
2,20 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,690 |
15:45 |
+0,044 |
+0,30% |
14,690 |
14,694 |
14,646 |
1,50 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,135 |
15:45 |
+0,240 |
+1,73% |
14,135 |
14,140 |
13,895 |
2,23 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,465 |
15:45 |
+0,090 |
+0,73% |
12,460 |
12,470 |
12,375 |
1,29 Mio. |
|
