| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.101,49 |
16:09 |
+33,28 |
+0,18% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.954,10 |
16:09 |
+12,78 |
+0,18% |
- |
- |
6.941,32 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
14,165 |
16:09 |
+0,270 |
+1,94% |
14,160 |
14,170 |
13,895 |
2,39 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,010 |
16:09 |
+0,600 |
+1,48% |
41,010 |
41,025 |
40,410 |
275.388,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,850 |
16:09 |
+2,750 |
+1,48% |
188,800 |
188,900 |
186,100 |
104.365,00 |
|
|
AIRBUS SE |
938914 |
147,460 |
16:09 |
+1,680 |
+1,15% |
147,480 |
147,520 |
145,780 |
178.363,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,300 |
16:09 |
+2,400 |
+1,00% |
243,200 |
243,300 |
240,900 |
33.437,00 |
|
|
RHEINMETALL AG |
703000 |
490,800 |
16:09 |
+4,800 |
+0,99% |
490,700 |
490,900 |
486,000 |
173.484,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,800 |
16:08 |
+2,200 |
+0,96% |
231,800 |
232,000 |
229,600 |
22.820,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,490 |
16:09 |
+0,210 |
+0,90% |
23,470 |
23,500 |
23,280 |
758.114,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,760 |
16:08 |
+0,190 |
+0,84% |
22,760 |
22,770 |
22,570 |
2,39 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,600 |
16:08 |
+0,900 |
+0,79% |
114,550 |
114,650 |
113,700 |
120.927,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,100 |
16:09 |
+0,500 |
+0,77% |
65,080 |
65,120 |
64,600 |
47.265,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,600 |
16:09 |
+3,400 |
+0,74% |
461,400 |
461,600 |
458,200 |
64.029,00 |
|
|
RWE AG INH O.N. |
703712 |
33,240 |
16:09 |
+0,200 |
+0,61% |
33,240 |
33,260 |
33,040 |
507.021,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,950 |
16:09 |
+0,270 |
+0,54% |
49,950 |
49,970 |
49,680 |
190.630,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,440 |
16:09 |
+0,065 |
+0,53% |
12,440 |
12,445 |
12,375 |
1,35 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,790 |
22,810 |
22,880 |
150,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,440 |
16:09 |
+0,130 |
+0,49% |
26,420 |
26,440 |
26,310 |
480.266,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,900 |
16:09 |
+0,180 |
+0,42% |
42,880 |
42,900 |
42,720 |
491.825,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,800 |
16:08 |
+0,140 |
+0,37% |
37,790 |
37,800 |
37,660 |
893.206,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,935 |
16:09 |
+0,095 |
+0,21% |
44,935 |
44,945 |
44,840 |
485.280,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,860 |
15:59 |
+0,070 |
+0,19% |
36,830 |
36,850 |
36,790 |
3.924,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,670 |
16:09 |
+0,024 |
+0,16% |
14,670 |
14,676 |
14,646 |
1,62 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,000 |
16:09 |
+0,400 |
+0,16% |
256,000 |
256,100 |
255,600 |
258.233,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,170 |
16:09 |
+0,040 |
+0,15% |
26,160 |
26,170 |
26,130 |
894.867,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,480 |
16:09 |
+0,120 |
+0,14% |
83,460 |
83,500 |
83,360 |
118.427,00 |
|
|
SAP SE O.N. |
716460 |
175,880 |
16:09 |
+0,120 |
+0,07% |
175,860 |
175,900 |
175,760 |
505.670,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,550 |
16:09 |
-0,040 |
-0,06% |
63,540 |
63,560 |
63,590 |
1,51 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,050 |
16:09 |
-0,100 |
-0,10% |
105,000 |
105,050 |
105,150 |
344.777,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,700 |
16:07 |
-0,300 |
-0,13% |
224,500 |
224,600 |
225,000 |
64.013,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
167,860 |
16:09 |
-0,240 |
-0,14% |
167,880 |
167,920 |
168,100 |
443.531,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,820 |
16:09 |
-0,260 |
-0,30% |
87,800 |
87,840 |
88,080 |
265.157,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,680 |
16:09 |
-0,360 |
-0,51% |
69,660 |
69,700 |
70,040 |
307.440,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,940 |
16:09 |
-0,540 |
-0,56% |
95,900 |
95,960 |
96,480 |
78.696,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,875 |
16:09 |
-0,275 |
-0,76% |
35,885 |
35,895 |
36,150 |
1,46 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,120 |
16:08 |
-0,400 |
-0,76% |
52,120 |
52,140 |
52,520 |
180.210,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,080 |
16:08 |
-0,600 |
-1,08% |
55,060 |
55,100 |
55,680 |
168.961,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,000 |
16:09 |
-2,250 |
-1,31% |
168,950 |
169,000 |
171,250 |
115.447,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,100 |
16:09 |
-3,000 |
-1,37% |
216,100 |
216,200 |
219,100 |
190.407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,890 |
16:08 |
-0,510 |
-1,73% |
28,890 |
28,910 |
29,400 |
208.099,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,300 |
16:09 |
-3,850 |
-2,63% |
142,250 |
142,300 |
146,150 |
314.924,00 |
|
