| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.126,14 |
11:13 |
+57,93 |
+0,32% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.963,57 |
11:13 |
+22,25 |
+0,32% |
- |
- |
6.941,32 |
-- |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,480 |
11:11 |
+1,070 |
+2,65% |
41,475 |
41,485 |
40,410 |
109.871,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,100 |
11:13 |
+0,205 |
+1,48% |
14,090 |
14,105 |
13,895 |
1,15 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,800 |
11:12 |
+2,700 |
+1,45% |
188,900 |
189,000 |
186,100 |
28.118,00 |
|
|
RHEINMETALL AG |
703000 |
492,600 |
11:13 |
+6,600 |
+1,36% |
492,600 |
492,800 |
486,000 |
103.352,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,700 |
11:13 |
+2,800 |
+1,16% |
243,600 |
243,800 |
240,900 |
9.007,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,800 |
11:13 |
+1,100 |
+0,97% |
114,850 |
114,950 |
113,700 |
69.398,00 |
|
|
AIRBUS SE |
938914 |
147,120 |
11:13 |
+1,340 |
+0,92% |
147,080 |
147,120 |
145,780 |
65.729,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,980 |
11:13 |
+0,320 |
+0,85% |
37,970 |
37,990 |
37,660 |
467.087,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,900 |
11:12 |
+1,900 |
+0,84% |
226,800 |
227,000 |
225,000 |
12.164,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,760 |
11:13 |
+0,114 |
+0,78% |
14,758 |
14,764 |
14,646 |
675.306,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,300 |
11:12 |
+1,700 |
+0,74% |
231,200 |
231,300 |
229,600 |
6.824,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,500 |
11:12 |
+0,190 |
+0,72% |
26,480 |
26,490 |
26,310 |
216.468,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,300 |
11:13 |
+0,170 |
+0,65% |
26,295 |
26,305 |
26,130 |
372.481,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
11:12 |
+0,400 |
+0,62% |
64,960 |
65,000 |
64,600 |
19.985,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,800 |
11:13 |
+2,600 |
+0,57% |
460,700 |
460,900 |
458,200 |
25.161,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,000 |
11:13 |
+0,900 |
+0,54% |
168,960 |
169,000 |
168,100 |
159.287,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,850 |
22,860 |
22,880 |
150,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
11:13 |
+0,110 |
+0,49% |
22,670 |
22,680 |
22,570 |
852.524,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,190 |
11:12 |
+0,150 |
+0,45% |
33,180 |
33,200 |
33,040 |
158.820,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,400 |
11:13 |
+0,800 |
+0,31% |
256,300 |
256,400 |
255,600 |
78.357,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,350 |
11:12 |
+0,070 |
+0,30% |
23,340 |
23,360 |
23,280 |
392.523,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,820 |
11:13 |
+0,100 |
+0,23% |
42,800 |
42,820 |
42,720 |
139.387,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,940 |
11:13 |
+0,100 |
+0,22% |
44,930 |
44,945 |
44,840 |
241.803,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,780 |
11:09 |
+0,100 |
+0,20% |
49,780 |
49,820 |
49,680 |
39.292,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,840 |
10:32 |
+0,050 |
+0,14% |
36,980 |
37,000 |
36,790 |
2.320,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
11:13 |
+0,100 |
+0,10% |
105,200 |
105,250 |
105,150 |
138.690,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,160 |
11:13 |
+0,080 |
+0,09% |
88,120 |
88,160 |
88,080 |
135.960,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,340 |
11:13 |
-0,020 |
-0,02% |
83,320 |
83,360 |
83,360 |
52.980,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,540 |
11:13 |
-0,050 |
-0,08% |
63,530 |
63,540 |
63,590 |
384.495,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,115 |
11:13 |
-0,035 |
-0,10% |
36,095 |
36,110 |
36,150 |
468.668,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,360 |
11:12 |
-0,015 |
-0,12% |
12,365 |
12,370 |
12,375 |
518.780,00 |
|
|
SAP SE O.N. |
716460 |
175,460 |
11:13 |
-0,300 |
-0,17% |
175,460 |
175,500 |
175,760 |
201.249,00 |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,300 |
11:12 |
-0,180 |
-0,19% |
96,300 |
96,360 |
96,480 |
27.944,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,880 |
11:13 |
-0,160 |
-0,23% |
69,840 |
69,880 |
70,040 |
106.847,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,850 |
11:10 |
-0,400 |
-0,23% |
170,800 |
170,900 |
171,250 |
13.051,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,360 |
11:13 |
-0,320 |
-0,57% |
55,320 |
55,360 |
55,680 |
48.804,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,180 |
11:12 |
-0,340 |
-0,65% |
52,160 |
52,180 |
52,520 |
81.067,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,190 |
11:11 |
-0,210 |
-0,71% |
29,180 |
29,200 |
29,400 |
42.621,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
217,000 |
11:13 |
-2,100 |
-0,96% |
216,900 |
217,000 |
219,100 |
65.336,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
11:13 |
-1,700 |
-1,16% |
144,400 |
144,550 |
146,150 |
64.978,00 |
|
